Focus Lighting

FOCS
🏛️ india →
88.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 109.03 109.03 109.03 109.03 0.0K
09:18 109.03 109.03 109.03 109.03 1.0K
09:19 109.00 109.00 109.00 109.00 0.0K
09:20 108.99 108.99 108.99 108.99 0.1K
09:21 106.51 106.51 106.51 106.51 0.6K
09:22 108.00 108.00 108.00 108.00 0.0K
09:23 111.00 111.00 111.00 111.00 2.0K
09:24 110.98 110.98 110.98 110.98 0.1K
09:25 107.50 110.98 107.50 110.98 1.0K
09:26 110.98 110.98 110.95 110.95 0.2K
09:27 110.95 110.95 110.95 110.95 0.0K
09:28 111.00 111.00 111.00 111.00 1.0K
09:29 110.44 110.44 110.44 110.44 0.0K
09:30 107.55 107.58 107.55 107.58 0.3K
09:31 110.00 110.00 110.00 110.00 0.6K
09:32 107.63 107.65 107.63 107.65 0.0K
09:33 110.00 110.00 110.00 110.00 0.0K
09:34 109.45 109.45 109.45 109.45 0.0K
09:35 109.45 109.45 109.45 109.45 0.1K
09:36 109.40 109.40 109.40 109.40 0.0K
09:37 109.40 109.40 109.40 109.40 0.0K
09:39 109.00 109.00 109.00 109.00 0.0K
09:44 109.00 109.00 109.00 109.00 0.1K
09:52 108.95 108.95 108.95 108.95 0.0K
09:53 107.80 107.80 107.80 107.80 0.1K
09:55 107.70 107.75 107.66 107.75 0.3K
09:56 107.75 107.80 107.75 107.80 0.2K
09:58 107.80 108.90 107.80 108.90 0.1K
10:00 108.95 108.95 108.95 108.95 0.1K
10:01 109.35 109.35 109.35 109.35 0.6K
10:02 109.35 109.35 106.55 106.55 3.0K
10:04 106.55 106.55 106.40 106.40 1.5K
10:05 106.39 106.39 106.30 106.30 0.8K
10:06 106.25 106.25 106.25 106.25 0.9K
10:07 106.25 106.25 106.20 106.20 0.5K
10:08 106.25 106.25 106.25 106.25 0.6K
10:09 106.25 106.39 106.25 106.39 0.1K
10:10 108.90 108.90 108.90 108.90 0.1K
10:11 108.90 108.90 108.90 108.90 0.0K
10:15 108.80 108.80 108.80 108.80 0.1K
10:17 106.39 106.39 106.39 106.39 0.1K
10:22 108.80 108.80 106.25 106.25 0.9K
10:24 106.25 106.25 106.25 106.25 0.1K
10:27 106.25 106.25 106.25 106.25 0.2K
10:28 106.35 108.70 106.35 108.70 0.2K
10:31 106.30 108.50 106.30 108.50 0.2K
10:47 106.40 106.40 106.40 106.40 1.1K
10:50 107.95 107.95 107.95 107.95 0.1K
11:06 107.85 107.85 107.85 107.85 0.2K
11:10 107.85 107.85 107.85 107.85 0.0K
11:15 107.95 107.95 107.95 107.95 0.1K
11:18 107.95 107.95 107.95 107.95 0.0K
11:19 107.85 107.85 107.85 107.85 0.1K
11:22 106.40 106.40 106.40 106.40 2.6K
11:25 106.41 106.41 106.41 106.41 0.0K
11:26 106.41 106.41 106.41 106.41 0.6K
11:27 106.40 106.45 106.40 106.45 0.5K
11:30 106.40 106.40 106.40 106.40 0.2K
11:32 106.40 106.40 106.40 106.40 0.0K
11:41 106.40 106.40 106.40 106.40 0.4K
11:48 107.96 107.96 107.96 107.96 0.0K
11:54 106.41 106.41 106.41 106.41 0.1K
12:02 108.80 108.80 108.80 108.80 0.2K
12:04 108.80 108.80 108.80 108.80 0.0K
12:06 108.80 109.00 108.80 109.00 1.0K
12:07 110.00 110.00 110.00 110.00 1.5K
12:09 109.99 109.99 109.99 109.99 0.1K
12:10 107.00 107.00 107.00 107.00 0.0K
12:21 109.88 109.88 109.88 109.88 0.3K
12:31 107.10 107.10 107.10 107.10 0.0K
12:36 109.69 109.69 109.69 109.69 0.0K
12:38 109.69 109.69 109.69 109.69 0.2K
12:40 109.70 109.75 109.70 109.75 2.0K
12:49 107.26 107.26 107.26 107.26 0.2K
12:51 107.30 107.30 107.30 107.30 0.0K
12:56 107.26 107.26 107.26 107.26 0.4K
12:59 107.30 107.30 107.30 107.30 0.1K
13:00 107.30 107.30 107.30 107.30 0.3K
13:20 109.40 109.40 109.38 109.38 0.1K
13:21 109.36 109.36 109.36 109.36 0.0K
13:26 109.36 109.36 109.36 109.36 0.1K
13:32 107.48 107.48 107.48 107.48 0.7K
13:33 107.48 107.48 107.48 107.48 1.5K
13:42 108.00 108.00 108.00 108.00 0.0K
13:45 108.00 108.00 108.00 108.00 0.0K
13:48 108.00 108.00 108.00 108.00 0.0K
13:50 107.48 107.50 107.48 107.50 0.1K
13:51 107.50 107.50 107.50 107.50 0.0K
13:54 107.50 107.50 107.50 107.50 0.4K
14:02 107.51 107.51 107.51 107.51 0.0K
14:07 107.51 107.51 107.51 107.51 0.0K
14:13 108.99 108.99 108.99 108.99 0.0K
14:19 107.80 107.80 107.80 107.80 0.0K
14:28 107.80 107.80 107.80 107.80 0.0K
14:30 108.99 108.99 108.99 108.99 0.0K
14:32 108.99 108.99 108.99 108.99 0.1K
14:49 108.00 108.00 108.00 108.00 0.1K
14:52 107.80 107.80 107.80 107.80 0.1K
14:57 108.00 108.00 108.00 108.00 0.0K
15:00 108.00 108.00 107.80 107.80 0.2K
15:02 108.00 109.00 108.00 109.00 2.0K
15:03 109.00 109.00 109.00 109.00 0.1K
15:04 109.00 109.00 109.00 109.00 0.4K
15:06 109.00 109.00 109.00 109.00 0.1K
15:08 109.35 109.35 109.35 109.35 0.1K
15:09 109.35 109.35 109.35 109.35 0.0K
15:10 109.36 109.36 109.35 109.35 0.1K
15:17 109.00 109.00 109.00 109.00 0.0K
15:18 109.35 109.35 109.35 109.35 0.3K
15:19 109.45 109.70 109.45 109.70 0.7K
15:21 109.70 109.73 109.70 109.73 1.7K
15:24 109.75 109.75 109.75 109.75 0.2K
15:25 109.75 109.75 109.75 109.75 0.2K
15:27 109.75 109.75 109.75 109.75 0.0K
15:29 109.75 110.00 109.36 109.36 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available