Focus Lighting

FOCS
🏛️ india →
88.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 105.55 105.55 105.55 105.55 0.6K
09:16 108.00 109.89 108.00 109.89 0.1K
09:17 108.50 108.50 108.50 108.50 2.1K
09:18 108.50 108.50 107.96 108.50 0.1K
09:19 109.23 109.23 108.50 108.50 0.0K
09:21 108.50 108.50 108.50 108.50 0.0K
09:22 108.50 108.50 108.50 108.50 0.0K
09:24 108.50 108.50 108.50 108.50 0.0K
09:25 107.85 107.85 107.85 107.85 0.0K
09:26 107.85 107.85 107.85 107.85 0.0K
09:28 107.65 107.65 107.65 107.65 0.0K
09:35 107.65 107.65 107.65 107.65 0.0K
09:37 107.85 107.85 107.85 107.85 0.0K
09:39 107.85 108.00 107.85 108.00 0.2K
09:40 107.85 108.00 107.85 108.00 0.1K
09:42 107.65 108.00 107.65 108.00 0.0K
09:45 108.00 108.00 108.00 108.00 0.2K
09:47 108.00 108.00 108.00 108.00 0.0K
09:50 108.00 108.00 108.00 108.00 0.0K
09:51 108.00 108.00 107.65 107.65 0.0K
09:52 106.10 106.10 106.10 106.10 1.0K
09:53 106.20 106.20 106.20 106.20 0.1K
09:55 107.98 107.98 107.98 107.98 0.0K
09:56 106.20 106.20 106.20 106.20 0.1K
09:57 107.98 107.98 107.98 107.98 0.3K
09:58 106.20 106.20 106.20 106.20 0.1K
09:59 106.20 106.20 106.20 106.20 0.1K
10:00 107.75 107.75 107.75 107.75 0.0K
10:05 107.75 107.75 107.75 107.75 0.0K
10:07 106.00 107.75 106.00 107.75 0.2K
10:08 107.75 107.75 107.75 107.75 0.0K
10:09 107.75 107.75 107.75 107.75 0.0K
10:10 106.00 106.00 106.00 106.00 0.0K
10:11 108.00 108.00 108.00 108.00 0.9K
10:14 107.99 107.99 107.99 107.99 0.0K
10:15 106.02 106.02 106.02 106.02 0.0K
10:17 107.99 107.99 107.99 107.99 0.3K
10:26 107.95 107.95 107.95 107.95 0.2K
10:29 106.15 106.15 106.15 106.15 1.0K
10:30 107.95 107.95 107.95 107.95 0.0K
10:35 106.15 106.15 106.15 106.15 0.2K
10:39 106.15 106.15 106.15 106.15 1.0K
10:40 106.15 106.15 106.15 106.15 0.2K
10:41 106.11 106.11 106.11 106.11 0.0K
10:43 106.15 106.15 106.15 106.15 0.1K
10:44 106.15 106.15 106.02 106.02 0.4K
10:46 106.05 106.05 106.05 106.05 0.2K
10:51 106.50 106.50 106.50 106.50 0.1K
10:53 107.40 107.40 107.40 107.40 0.3K
10:58 106.05 106.05 106.05 106.05 0.1K
11:04 106.00 107.00 106.00 107.00 0.5K
11:06 107.00 107.00 107.00 107.00 0.0K
11:07 106.00 106.00 106.00 106.00 0.0K
11:10 106.00 106.00 106.00 106.00 0.0K
11:13 106.00 106.00 106.00 106.00 0.1K
11:14 106.00 106.00 106.00 106.00 0.3K
11:16 106.00 106.00 106.00 106.00 0.3K
11:17 107.00 107.00 107.00 107.00 0.6K
11:21 107.00 107.00 107.00 107.00 0.0K
11:28 107.00 107.00 107.00 107.00 0.1K
11:31 106.10 106.10 106.10 106.10 0.1K
11:35 107.00 107.00 107.00 107.00 0.0K
11:36 107.00 107.00 107.00 107.00 0.0K
11:42 106.10 106.10 106.10 106.10 0.0K
11:51 107.00 107.00 107.00 107.00 0.1K
11:59 106.10 106.10 106.10 106.10 0.0K
12:00 107.00 107.00 107.00 107.00 0.1K
12:01 107.00 107.00 106.10 106.10 0.4K
12:02 107.30 107.30 107.30 107.30 0.0K
12:03 107.30 107.30 107.30 107.30 0.0K
12:09 107.30 107.30 107.30 107.30 0.1K
12:12 106.10 106.10 106.10 106.10 0.2K
12:15 107.30 107.30 107.30 107.30 0.0K
12:16 106.10 106.10 106.10 106.10 0.0K
12:22 106.10 106.10 106.10 106.10 0.1K
12:27 107.30 107.30 107.30 107.30 0.1K
12:31 107.30 107.30 107.30 107.30 0.2K
12:34 107.54 107.54 107.54 107.54 0.1K
12:35 107.30 107.30 107.30 107.30 0.0K
12:36 107.30 107.30 107.30 107.30 0.1K
12:37 107.30 107.30 107.30 107.30 0.0K
12:43 107.28 107.28 107.28 107.28 0.0K
12:48 106.10 106.10 106.10 106.10 0.1K
12:49 106.10 106.10 106.10 106.10 0.0K
12:51 107.28 107.28 107.28 107.28 0.0K
12:56 107.28 107.28 107.28 107.28 0.0K
13:03 106.00 106.00 106.00 106.00 0.5K
13:07 106.00 106.00 106.00 106.00 0.8K
13:09 106.00 106.00 106.00 106.00 0.2K
13:12 106.00 106.00 106.00 106.00 0.0K
13:16 106.00 106.00 106.00 106.00 0.1K
13:29 107.30 107.30 107.30 107.30 0.0K
13:36 106.23 106.23 106.05 106.05 0.1K
13:40 106.05 106.05 106.05 106.05 0.0K
13:47 106.23 106.23 106.23 106.23 0.0K
13:51 106.23 106.23 106.23 106.23 0.0K
13:56 107.30 107.30 107.30 107.30 0.2K
13:57 106.23 106.23 106.23 106.23 0.0K
14:00 106.23 106.23 106.23 106.23 0.0K
14:01 106.23 106.23 106.23 106.23 0.0K
14:04 106.23 106.23 106.23 106.23 0.0K
14:06 106.05 106.05 106.05 106.05 0.0K
14:08 107.29 107.29 107.29 107.29 0.0K
14:18 107.29 107.29 107.29 107.29 0.2K
14:22 106.05 106.05 106.05 106.05 0.1K
14:24 106.05 106.05 106.05 106.05 0.1K
14:29 107.00 107.00 107.00 107.00 0.1K
14:33 107.00 107.00 107.00 107.00 0.0K
14:37 107.00 107.00 107.00 107.00 0.1K
14:44 107.00 107.00 107.00 107.00 0.1K
14:48 107.00 107.00 107.00 107.00 0.1K
14:49 107.00 107.00 107.00 107.00 0.1K
14:52 107.29 107.29 107.29 107.29 0.0K
14:53 107.00 107.00 107.00 107.00 0.0K
14:59 107.00 107.00 107.00 107.00 0.1K
15:00 107.00 107.00 107.00 107.00 0.2K
15:01 107.00 107.00 107.00 107.00 0.0K
15:07 107.00 107.00 107.00 107.00 0.7K
15:09 107.28 107.28 107.28 107.28 0.0K
15:10 107.00 107.00 107.00 107.00 0.0K
15:15 107.28 107.28 107.28 107.28 0.0K
15:16 107.01 107.01 107.01 107.01 0.1K
15:17 107.00 107.00 107.00 107.00 0.1K
15:19 107.00 107.00 107.00 107.00 0.1K
15:27 107.26 107.26 107.26 107.26 0.0K
15:28 107.00 107.00 107.00 107.00 0.5K
15:29 106.73 107.00 106.73 107.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available