Focus Lighting

FOCS
🏛️ india →
88.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 105.00 105.00 105.00 105.00 0.0K
09:16 105.00 105.00 105.00 105.00 0.1K
09:19 105.10 105.10 105.10 105.10 0.0K
09:21 105.10 105.10 105.10 105.10 0.0K
09:23 106.00 106.00 106.00 106.00 0.0K
09:24 106.00 106.00 106.00 106.00 0.2K
09:27 106.53 106.53 106.53 106.53 0.5K
09:29 106.10 106.10 106.10 106.10 0.1K
09:30 106.10 106.53 106.10 106.53 0.1K
09:33 106.10 106.10 106.10 106.10 0.4K
09:34 106.00 106.00 106.00 106.00 0.2K
09:42 106.00 106.00 106.00 106.00 0.1K
09:43 106.00 106.00 106.00 106.00 0.0K
09:45 106.00 106.00 106.00 106.00 2.1K
09:46 106.00 106.01 106.00 106.01 0.0K
09:49 106.00 106.01 106.00 106.01 0.1K
09:51 105.10 105.10 105.10 105.10 0.2K
09:52 105.10 105.10 105.10 105.10 0.0K
09:54 106.01 106.01 106.01 106.01 0.0K
09:56 105.10 105.10 105.10 105.10 0.0K
09:57 105.10 106.03 105.10 106.03 0.3K
09:58 104.50 104.50 104.50 104.50 0.3K
10:01 106.03 106.03 106.03 106.03 0.0K
10:03 106.03 106.03 106.03 106.03 0.1K
10:08 106.10 106.10 106.10 106.10 0.0K
10:11 106.05 106.05 106.05 106.05 0.4K
10:13 106.05 106.05 106.05 106.05 0.0K
10:14 106.03 106.03 106.03 106.03 0.0K
10:15 106.05 106.05 106.05 106.05 0.0K
10:16 106.05 106.05 106.05 106.05 0.0K
10:20 106.03 106.03 106.03 106.03 0.1K
10:23 106.03 106.03 106.03 106.03 0.1K
10:26 106.05 106.05 106.05 106.05 0.0K
10:29 106.03 106.03 106.03 106.03 0.1K
10:31 105.00 105.00 105.00 105.00 0.0K
10:35 106.00 106.00 106.00 106.00 0.0K
10:39 106.00 106.00 106.00 106.00 0.1K
10:41 106.00 106.00 106.00 106.00 0.0K
10:44 105.70 105.70 104.00 104.00 2.4K
10:46 104.09 104.09 104.09 104.09 0.2K
10:47 104.09 104.09 104.00 104.00 2.8K
10:48 104.01 104.02 104.01 104.02 0.3K
10:52 104.03 104.03 104.01 104.01 0.2K
10:58 105.02 105.02 105.02 105.02 0.0K
11:00 105.69 105.69 105.69 105.69 0.0K
11:01 105.02 105.02 105.02 105.02 0.0K
11:06 105.69 105.69 105.69 105.69 0.0K
11:07 105.69 105.69 105.69 105.69 0.1K
11:09 105.10 105.10 105.10 105.10 0.0K
11:16 105.10 105.10 105.10 105.10 0.0K
11:20 105.10 105.10 105.10 105.10 0.1K
11:21 105.10 105.10 105.10 105.10 0.0K
11:22 105.10 105.10 105.10 105.10 0.1K
11:30 105.07 105.07 105.07 105.07 0.1K
11:34 105.05 105.05 105.05 105.05 0.0K
11:35 104.55 104.55 104.55 104.55 0.2K
11:36 105.75 105.75 105.75 105.75 0.8K
12:06 105.00 105.00 105.00 105.00 0.0K
12:09 104.05 104.05 104.05 104.05 0.0K
12:10 104.06 104.06 104.06 104.06 0.0K
12:16 104.05 104.05 104.05 104.05 0.4K
12:17 105.69 105.69 105.69 105.69 0.0K
12:22 104.06 104.06 104.06 104.06 0.1K
12:23 105.59 105.59 105.59 105.59 0.1K
12:31 105.07 105.07 105.07 105.07 0.0K
12:37 104.55 104.55 104.55 104.55 0.0K
12:38 104.55 104.55 104.55 104.55 0.1K
12:39 104.55 104.55 104.55 104.55 0.0K
12:40 104.10 104.55 104.10 104.55 0.1K
12:41 104.55 104.55 104.55 104.55 0.1K
12:42 105.54 105.54 105.54 105.54 0.0K
12:48 104.55 104.55 104.55 104.55 0.0K
12:55 105.45 105.45 105.45 105.45 0.0K
13:09 104.55 104.55 104.55 104.55 0.1K
13:10 104.55 104.55 104.55 104.55 0.2K
13:19 104.60 104.60 104.60 104.60 0.1K
13:23 105.40 105.40 105.40 105.40 0.1K
13:33 105.40 105.40 105.40 105.40 0.0K
13:37 105.00 105.00 105.00 105.00 0.0K
13:40 105.00 105.00 105.00 105.00 0.0K
13:42 105.00 105.00 105.00 105.00 0.3K
13:43 104.55 104.55 104.55 104.55 0.0K
13:44 104.55 104.55 104.55 104.55 0.6K
13:46 104.55 104.55 104.55 104.55 0.0K
13:51 105.00 105.00 105.00 105.00 0.1K
13:52 104.20 104.20 104.20 104.20 0.9K
13:53 104.23 104.23 104.23 104.23 0.2K
13:54 104.25 104.25 104.25 104.25 0.1K
13:57 104.10 104.10 104.10 104.10 0.5K
14:11 105.00 105.00 105.00 105.00 0.0K
14:13 105.00 105.00 105.00 105.00 0.1K
14:14 105.00 105.00 105.00 105.00 0.0K
14:20 105.00 105.00 105.00 105.00 0.1K
14:22 105.00 105.00 105.00 105.00 0.0K
14:24 104.50 104.50 104.50 104.50 0.0K
14:27 104.41 104.41 104.41 104.41 0.0K
14:30 105.00 105.00 105.00 105.00 0.5K
14:32 105.48 105.48 105.48 105.48 0.0K
14:33 105.00 105.00 105.00 105.00 1.0K
14:46 105.00 105.00 105.00 105.00 0.3K
14:48 105.00 105.00 105.00 105.00 0.0K
14:52 105.00 105.00 105.00 105.00 0.4K
14:54 105.00 105.00 105.00 105.00 0.1K
14:59 105.00 105.00 105.00 105.00 0.1K
15:02 105.00 105.50 105.00 105.50 0.2K
15:03 105.55 105.55 105.55 105.55 1.0K
15:07 105.55 105.55 105.55 105.55 0.0K
15:08 105.75 105.75 105.75 105.75 0.1K
15:11 105.75 105.75 105.75 105.75 0.1K
15:13 105.55 105.55 105.52 105.52 0.4K
15:14 104.41 104.41 104.41 104.41 0.1K
15:15 104.90 104.90 104.90 104.90 0.0K
15:16 104.51 104.90 104.51 104.90 0.7K
15:19 105.42 105.42 105.42 105.42 0.6K
15:24 104.15 104.15 104.15 104.15 0.1K
15:27 104.20 104.20 104.20 104.20 0.3K
15:29 105.75 106.00 105.30 105.30 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available