Focus Lighting

FOCS
🏛️ india →
88.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 104.30 104.30 104.30 104.30 0.0K
09:15 105.50 105.50 105.50 105.50 0.1K
09:18 105.50 105.50 105.50 105.50 0.1K
09:19 105.50 105.50 105.50 105.50 0.1K
09:23 105.49 105.49 105.49 105.49 0.2K
09:27 105.50 105.50 105.50 105.50 0.1K
09:28 105.26 105.26 105.26 105.26 0.0K
09:29 105.26 105.26 105.26 105.26 0.0K
09:30 105.19 105.19 105.19 105.19 0.0K
09:35 105.00 105.00 105.00 105.00 1.0K
09:40 104.10 104.10 104.10 104.10 0.3K
09:43 104.25 104.25 104.25 104.25 0.1K
09:44 104.10 104.10 104.10 104.10 3.2K
09:45 104.10 104.10 104.10 104.10 1.4K
09:46 104.10 104.10 104.10 104.10 0.5K
09:47 104.10 104.10 104.10 104.10 0.0K
09:48 104.10 104.10 104.10 104.10 0.1K
09:49 104.10 104.10 104.10 104.10 1.7K
09:51 104.10 104.10 104.10 104.10 0.6K
09:52 104.10 104.10 104.10 104.10 0.2K
09:54 104.10 104.10 104.10 104.10 1.0K
09:55 104.10 104.10 104.10 104.10 1.0K
09:56 104.10 104.10 104.10 104.10 0.0K
09:58 104.10 104.10 104.10 104.10 0.2K
09:59 104.10 104.10 104.10 104.10 1.0K
10:00 104.10 104.10 104.10 104.10 0.1K
10:02 104.10 104.10 104.10 104.10 0.0K
10:03 104.10 104.10 104.10 104.10 0.1K
10:04 104.10 104.10 104.10 104.10 0.0K
10:05 104.10 104.10 104.10 104.10 0.0K
10:06 104.10 104.10 104.10 104.10 0.0K
10:07 104.10 104.10 104.10 104.10 0.0K
10:09 104.10 104.10 104.10 104.10 0.0K
10:10 104.10 104.10 104.10 104.10 0.5K
10:16 104.00 104.00 104.00 104.00 0.2K
10:18 104.00 104.00 104.00 104.00 0.1K
10:22 104.10 104.10 104.10 104.10 0.0K
10:25 104.10 104.10 104.10 104.10 0.0K
10:27 103.30 103.50 103.30 103.50 1.0K
10:30 103.55 104.10 103.55 104.10 0.1K
10:31 103.50 103.50 103.50 103.50 0.5K
10:32 104.10 104.10 104.10 104.10 0.1K
10:33 104.10 104.10 104.10 104.10 0.1K
10:35 104.10 104.10 104.10 104.10 0.0K
10:36 104.10 104.10 104.10 104.10 0.2K
10:38 104.10 104.10 104.10 104.10 0.0K
10:40 104.10 104.10 104.10 104.10 0.0K
10:41 104.10 104.10 104.10 104.10 0.0K
10:43 103.50 103.50 103.50 103.50 0.0K
10:48 103.50 103.50 103.50 103.50 0.1K
10:49 103.50 103.50 103.50 103.50 0.2K
10:52 104.10 104.10 104.10 104.10 0.0K
10:53 104.10 104.10 104.10 104.10 0.0K
10:56 104.10 104.10 104.10 104.10 0.0K
10:57 104.10 104.10 104.10 104.10 0.1K
10:58 104.10 104.10 104.10 104.10 0.0K
11:02 103.50 103.50 103.50 103.50 0.1K
11:05 103.50 103.50 103.50 103.50 0.1K
11:09 103.55 103.55 103.55 103.55 0.0K
11:10 104.10 104.10 104.10 104.10 0.0K
11:11 104.10 104.10 104.10 104.10 0.0K
11:26 104.10 104.10 104.10 104.10 0.0K
11:29 104.10 104.10 104.10 104.10 0.0K
11:31 103.30 103.30 103.30 103.30 1.0K
11:38 104.10 104.10 104.10 104.10 0.1K
11:41 103.31 103.31 103.31 103.31 0.5K
11:42 104.09 104.09 104.09 104.09 0.0K
11:43 104.09 104.09 104.09 104.09 0.0K
11:47 103.31 103.31 103.31 103.31 0.1K
11:48 104.09 104.09 104.09 104.09 0.0K
11:53 104.09 104.09 104.09 104.09 1.1K
12:02 103.31 103.31 103.31 103.31 0.1K
12:08 104.09 104.09 104.09 104.09 0.0K
12:12 104.10 104.10 104.10 104.10 0.6K
12:13 104.10 104.10 104.10 104.10 0.3K
12:18 104.80 104.80 104.80 104.80 0.3K
12:22 104.66 104.66 104.66 104.66 0.2K
12:23 104.00 104.00 104.00 104.00 0.0K
12:27 104.00 104.00 104.00 104.00 0.3K
12:28 103.80 103.80 103.80 103.80 0.2K
12:30 102.50 102.50 102.50 102.50 7.6K
12:31 102.50 102.50 101.10 101.50 8.3K
12:32 101.50 101.50 101.50 101.50 0.6K
12:33 100.20 101.50 100.20 101.50 6.4K
12:34 101.50 102.10 101.50 102.10 2.4K
12:35 102.10 103.00 102.10 103.00 0.3K
12:40 103.50 103.50 103.50 103.50 0.1K
12:47 104.01 104.01 104.01 104.01 0.0K
12:48 103.25 103.25 103.25 103.25 0.1K
12:50 105.00 105.00 105.00 105.00 0.0K
12:54 104.99 104.99 104.99 104.99 0.0K
12:57 104.99 104.99 104.99 104.99 0.0K
13:10 104.65 104.65 103.31 103.31 1.2K
13:14 103.31 103.31 103.31 103.31 0.0K
13:15 103.31 103.31 103.31 103.31 0.7K
13:17 103.31 103.31 103.31 103.31 0.0K
13:18 103.31 103.31 103.00 103.00 0.1K
13:20 103.31 103.31 103.31 103.31 0.0K
13:23 103.08 103.08 103.08 103.08 0.1K
13:26 103.31 103.31 103.31 103.31 0.1K
13:27 103.08 103.08 103.08 103.08 0.0K
13:29 103.31 103.31 103.31 103.31 0.0K
13:30 103.31 103.31 103.31 103.31 0.6K
13:31 103.31 103.31 103.31 103.31 0.4K
13:37 103.09 103.09 103.09 103.09 0.0K
13:38 103.10 103.10 103.10 103.10 0.0K
13:39 103.10 103.10 103.10 103.10 0.0K
13:41 103.10 103.10 103.10 103.10 0.1K
13:44 103.61 103.61 103.61 103.61 0.0K
13:50 104.79 104.79 104.79 104.79 0.0K
13:52 104.56 104.56 104.56 104.56 0.0K
13:53 104.56 104.56 104.56 104.56 0.0K
13:54 104.56 104.56 103.61 103.61 0.0K
13:57 104.37 104.37 104.37 104.37 0.0K
13:58 103.10 103.10 103.10 103.10 0.1K
14:00 103.10 103.10 103.10 103.10 0.0K
14:03 104.37 104.37 104.37 104.37 0.1K
14:06 104.55 104.55 104.55 104.55 0.0K
14:14 104.55 104.55 104.55 104.55 0.0K
14:19 104.55 104.55 104.55 104.55 0.4K
14:20 104.55 104.55 104.55 104.55 0.0K
14:22 104.55 104.55 104.55 104.55 0.0K
14:23 104.55 104.55 104.55 104.55 0.0K
14:25 104.50 104.50 104.50 104.50 0.1K
14:26 104.50 104.50 104.50 104.50 0.1K
14:30 104.70 104.70 104.70 104.70 0.0K
14:32 104.70 104.70 104.70 104.70 0.0K
14:33 104.70 104.70 104.70 104.70 0.1K
14:34 104.70 104.70 104.70 104.70 0.0K
14:37 104.71 104.71 104.71 104.71 0.0K
14:40 104.71 104.71 104.71 104.71 0.1K
14:41 103.08 103.08 103.08 103.08 1.4K
14:45 104.00 104.00 104.00 104.00 0.0K
14:47 102.50 102.50 102.50 102.50 2.3K
14:48 104.00 104.00 104.00 104.00 0.0K
14:49 102.50 102.50 102.50 102.50 0.3K
14:51 104.00 104.00 104.00 104.00 0.1K
14:56 104.00 104.00 104.00 104.00 0.0K
15:00 103.60 103.60 103.60 103.60 0.0K
15:01 103.60 103.60 103.60 103.60 0.0K
15:03 104.00 104.00 104.00 104.00 0.0K
15:04 103.60 103.60 103.60 103.60 0.1K
15:08 103.60 103.60 103.60 103.60 0.4K
15:11 104.70 104.70 103.10 103.10 0.2K
15:14 103.01 103.01 103.01 103.01 0.1K
15:17 104.70 104.70 104.70 104.70 0.1K
15:19 103.20 103.20 103.20 103.20 0.0K
15:21 105.00 105.00 105.00 105.00 0.3K
15:22 105.00 105.00 105.00 105.00 0.0K
15:23 105.00 105.00 105.00 105.00 0.0K
15:28 104.95 104.95 104.95 104.95 0.1K
15:29 104.89 104.89 103.25 103.60 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available