Focus Lighting

FOCS
🏛️ india →
90.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 109.80 109.80 109.80 109.80 14.8K
09:15 106.54 106.54 106.54 106.54 5.1K
09:16 106.54 106.54 106.54 106.54 13.4K
09:17 106.54 106.54 106.54 106.54 1.1K
09:18 106.54 106.54 106.54 106.54 1.7K
09:19 106.54 106.54 106.54 106.54 0.9K
09:20 106.54 106.54 106.54 106.54 0.1K
09:21 106.54 106.54 106.54 106.54 0.1K
09:22 106.54 106.54 106.54 106.54 3.2K
09:23 106.54 106.54 106.54 106.54 0.3K
09:24 106.54 106.54 106.54 106.54 1.1K
09:25 106.54 106.54 106.54 106.54 1.3K
09:26 106.54 106.54 106.54 106.54 0.5K
09:27 106.54 106.54 106.54 106.54 0.4K
09:29 106.54 106.54 106.54 106.54 0.1K
09:30 106.54 106.54 106.54 106.54 0.0K
09:31 106.54 106.54 106.54 106.54 0.4K
09:32 106.54 106.54 106.54 106.54 0.0K
09:34 106.54 106.54 106.54 106.54 0.1K
09:35 106.54 106.54 106.54 106.54 0.1K
09:37 106.54 106.54 106.54 106.54 0.0K
09:38 106.54 106.54 106.54 106.54 0.0K
09:39 106.54 106.54 106.54 106.54 0.2K
09:40 106.54 106.54 106.54 106.54 0.0K
09:42 106.54 106.54 106.54 106.54 0.1K
09:43 106.54 106.54 106.54 106.54 0.0K
09:44 106.54 106.54 106.54 106.54 0.1K
09:45 106.54 106.54 106.54 106.54 0.0K
09:47 106.54 106.54 106.54 106.54 1.0K
09:48 106.54 106.54 106.54 106.54 0.1K
09:49 106.54 106.54 106.54 106.54 0.0K
09:51 106.54 106.54 106.54 106.54 0.1K
09:53 106.54 106.54 106.54 106.54 0.1K
09:54 106.54 106.54 106.54 106.54 0.1K
09:57 106.54 106.54 106.54 106.54 0.0K
09:58 106.54 106.54 106.54 106.54 0.0K
10:02 106.54 106.54 106.54 106.54 0.1K
10:04 106.54 106.54 106.54 106.54 0.9K
10:05 106.54 106.54 106.54 106.54 0.7K
10:10 106.54 106.54 106.54 106.54 0.5K
10:11 106.54 106.54 106.54 106.54 0.1K
10:12 106.54 106.54 106.54 106.54 0.0K
10:13 106.54 106.54 106.54 106.54 0.0K
10:14 106.54 106.54 106.54 106.54 0.0K
10:15 106.54 106.54 106.54 106.54 0.1K
10:16 106.54 106.54 106.54 106.54 0.1K
10:19 106.54 106.54 106.54 106.54 1.0K
10:20 106.54 106.54 106.54 106.54 0.1K
10:21 106.54 106.54 106.54 106.54 0.1K
10:28 106.54 106.54 106.54 106.54 5.2K
10:30 106.54 106.54 106.54 106.54 0.2K
10:31 106.54 106.54 106.54 106.54 0.0K
10:34 106.54 106.54 106.54 106.54 0.0K
10:35 106.54 106.54 106.54 106.54 52.0K
10:36 106.54 106.54 106.54 106.54 2.0K
10:37 106.54 106.54 106.54 106.54 2.5K
10:38 106.54 106.54 106.54 106.54 2.1K
10:39 106.54 106.54 106.54 106.54 0.1K
10:40 106.54 106.54 106.54 106.54 1.9K
10:41 106.54 106.54 106.54 106.54 1.1K
10:42 106.54 106.54 106.54 106.54 0.0K
10:43 106.54 106.54 106.54 106.54 0.2K
10:44 106.54 106.54 106.54 106.54 4.1K
10:45 106.54 106.54 106.54 106.54 3.1K
10:46 106.54 106.54 106.54 106.54 0.8K
10:47 106.54 106.54 106.54 106.54 0.2K
10:48 106.54 106.54 106.54 106.54 0.7K
10:50 106.54 106.54 106.54 106.54 1.9K
10:51 106.54 106.54 106.54 106.54 0.0K
10:52 106.54 106.54 106.54 106.54 11.1K
10:53 106.54 106.54 106.54 106.54 7.0K
10:54 106.54 106.54 106.54 106.54 5.1K
10:55 106.54 106.70 106.54 106.70 0.2K
10:56 107.75 107.75 107.75 107.75 9.8K
10:57 107.75 107.75 107.75 107.75 0.0K
11:00 107.75 107.75 107.75 107.75 3.0K
11:01 107.75 107.75 107.75 107.75 8.6K
11:02 107.75 108.00 107.75 108.00 1.5K
11:03 108.00 108.00 108.00 108.00 0.1K
11:04 108.00 108.00 108.00 108.00 0.0K
11:05 108.00 108.00 108.00 108.00 0.4K
11:06 108.00 108.00 108.00 108.00 0.6K
11:07 108.00 108.00 107.83 107.83 2.1K
11:09 107.83 107.83 107.83 107.83 0.2K
11:11 107.85 107.85 107.85 107.85 0.1K
11:13 107.10 107.10 106.54 106.54 4.3K
11:14 106.54 106.54 106.54 106.54 0.3K
11:17 106.54 106.54 106.54 106.54 0.3K
11:18 107.54 107.54 107.54 107.54 0.1K
11:21 107.74 107.74 107.74 107.74 0.1K
11:22 107.74 107.74 107.74 107.74 0.0K
11:23 107.54 107.54 107.54 107.54 0.0K
11:24 107.75 107.75 107.75 107.75 3.1K
11:25 107.75 107.75 107.75 107.75 0.1K
11:26 107.60 107.60 107.60 107.60 0.0K
11:29 107.55 107.55 107.55 107.55 0.0K
11:30 107.54 107.54 107.54 107.54 0.0K
11:31 107.55 107.55 107.55 107.55 1.0K
11:34 107.55 107.55 106.54 106.93 0.8K
11:36 106.97 106.97 106.97 106.97 0.2K
11:38 107.25 107.25 107.25 107.25 0.1K
11:40 107.25 107.25 107.25 107.25 0.0K
11:42 107.25 107.25 107.25 107.25 0.2K
11:43 107.25 107.25 107.25 107.25 0.4K
11:44 107.50 107.50 106.54 106.54 5.2K
11:45 106.54 106.54 106.54 106.54 5.7K
11:46 106.54 106.54 106.54 106.54 25.0K
11:47 106.54 106.54 106.54 106.54 0.3K
11:51 106.54 107.50 106.54 107.50 0.6K
11:54 107.40 107.40 107.40 107.40 0.0K
11:56 107.40 107.40 107.40 107.40 0.3K
11:58 107.35 107.35 107.35 107.35 0.2K
12:01 106.60 106.60 106.60 106.60 0.3K
12:02 107.00 107.00 107.00 107.00 1.3K
12:04 107.00 107.00 107.00 107.00 0.2K
12:05 107.00 107.00 106.60 106.60 3.0K
12:08 107.35 107.35 107.35 107.35 0.4K
12:11 106.60 106.60 106.60 106.60 1.0K
12:14 107.00 107.00 107.00 107.00 1.0K
12:17 106.99 107.00 106.99 107.00 0.4K
12:18 107.00 107.00 107.00 107.00 0.0K
12:21 107.40 107.40 107.40 107.40 2.3K
12:24 107.40 107.40 107.40 107.40 0.0K
12:25 107.00 107.00 107.00 107.00 0.0K
12:26 106.65 106.65 106.65 106.65 0.1K
12:27 107.40 107.40 107.40 107.40 0.3K
12:28 107.40 107.40 107.40 107.40 0.0K
12:35 107.40 107.40 107.40 107.40 2.8K
12:36 107.40 107.40 107.40 107.40 0.8K
12:37 107.40 107.40 107.40 107.40 1.9K
12:38 107.50 107.50 107.50 107.50 5.0K
12:39 107.50 107.55 107.50 107.55 6.5K
12:40 107.60 108.00 107.60 107.60 15.4K
12:41 108.00 108.00 107.60 107.60 0.6K
12:42 107.60 107.60 107.60 107.60 1.4K
12:44 108.00 108.00 108.00 108.00 0.9K
12:45 108.00 108.00 108.00 108.00 0.1K
12:46 108.00 108.00 108.00 108.00 4.0K
12:47 108.00 108.00 108.00 108.00 0.5K
12:48 107.60 107.60 107.40 107.40 0.6K
12:49 107.40 107.40 107.40 107.40 5.0K
12:51 107.00 107.00 107.00 107.00 0.1K
12:57 107.00 107.00 107.00 107.00 0.4K
13:00 108.44 108.44 108.44 108.44 0.1K
13:01 108.24 108.24 108.24 108.24 0.5K
13:02 108.24 108.24 108.24 108.24 0.1K
13:03 108.25 108.25 108.25 108.25 0.5K
13:06 106.67 106.67 106.67 106.67 0.1K
13:08 108.25 108.25 108.25 108.25 0.0K
13:09 108.25 108.25 108.25 108.25 0.0K
13:13 106.75 106.75 106.75 106.75 0.5K
13:14 108.25 108.25 108.25 108.25 0.0K
13:16 108.25 108.25 108.25 108.25 0.1K
13:18 108.25 108.25 108.25 108.25 5.0K
13:19 108.25 108.25 108.25 108.25 0.0K
13:20 108.00 108.00 108.00 108.00 2.2K
13:21 108.44 108.44 108.44 108.44 0.1K
13:22 108.44 108.44 108.44 108.44 0.0K
13:23 108.00 108.00 108.00 108.00 0.0K
13:25 108.40 108.40 108.00 108.40 0.7K
13:26 108.40 108.40 108.40 108.40 0.0K
13:28 108.40 108.40 108.40 108.40 0.2K
13:29 108.40 108.40 108.00 108.00 0.8K
13:35 108.00 108.00 108.00 108.00 0.6K
13:44 108.00 108.00 108.00 108.00 0.0K
13:45 108.00 108.00 108.00 108.00 0.4K
13:46 108.43 108.43 108.43 108.43 0.1K
13:50 108.43 108.43 108.43 108.43 0.1K
13:52 108.19 108.19 108.19 108.19 0.0K
13:53 108.00 108.00 108.00 108.00 0.0K
13:55 108.20 108.20 108.00 108.00 1.1K
13:56 107.00 107.00 106.82 106.82 0.1K
13:57 108.00 108.00 108.00 108.00 0.0K
13:59 108.00 108.00 108.00 108.00 0.0K
14:06 107.90 107.90 107.90 107.90 0.1K
14:07 107.90 107.90 107.90 107.90 0.0K
14:09 107.80 107.80 107.80 107.80 0.1K
14:10 106.82 107.90 106.82 107.90 0.1K
14:11 107.90 107.90 107.90 107.90 0.0K
14:12 107.37 107.37 107.37 107.37 0.0K
14:13 107.35 107.35 107.35 107.35 0.0K
14:16 107.35 107.35 107.35 107.35 0.1K
14:17 106.80 106.80 106.75 106.75 1.1K
14:20 106.60 106.60 106.60 106.60 2.4K
14:21 106.60 106.60 106.60 106.60 3.5K
14:22 106.60 106.60 106.60 106.60 3.6K
14:24 106.60 106.60 106.60 106.60 0.3K
14:25 106.67 106.67 106.67 106.67 1.0K
14:27 107.35 107.35 107.35 107.35 0.4K
14:30 107.90 108.00 107.90 108.00 0.1K
14:31 108.20 109.00 108.20 109.00 2.3K
14:32 109.00 109.00 109.00 109.00 1.1K
14:33 109.00 109.00 109.00 109.00 0.4K
14:34 108.99 108.99 108.99 108.99 0.0K
14:37 108.99 108.99 108.99 108.99 0.8K
14:38 108.99 108.99 108.99 108.99 0.7K
14:39 108.99 108.99 108.99 108.99 0.1K
14:40 109.50 110.00 109.50 110.00 3.9K
14:41 110.50 112.00 110.50 112.00 4.8K
14:42 112.00 112.00 112.00 112.00 0.9K
14:43 112.98 115.80 112.98 115.80 3.6K
14:44 115.80 116.10 115.80 115.80 5.1K
14:45 116.10 116.10 114.00 114.00 0.9K
14:46 113.50 115.70 113.00 115.70 1.5K
14:47 115.40 115.40 115.00 115.00 4.7K
14:48 115.00 115.00 113.10 114.80 0.9K
14:50 113.00 113.00 113.00 113.00 0.4K
14:51 112.80 113.00 112.80 113.00 0.9K
14:52 114.50 114.50 114.00 114.00 0.8K
14:53 114.00 115.40 114.00 115.40 4.2K
14:54 116.00 116.00 112.85 115.95 3.5K
14:55 115.95 115.95 112.85 112.90 0.4K
14:56 115.50 115.95 115.50 115.95 2.3K
14:57 112.95 115.95 112.95 115.95 0.9K
14:58 115.95 115.95 115.95 115.95 1.8K
14:59 115.95 115.95 112.95 112.95 0.6K
15:00 113.51 113.51 113.51 113.51 0.1K
15:01 112.90 115.00 112.90 115.00 0.6K
15:02 114.00 114.00 114.00 114.00 0.0K
15:03 114.00 114.00 114.00 114.00 0.0K
15:04 113.00 113.00 113.00 113.00 0.0K
15:05 113.00 113.00 112.90 112.90 1.0K
15:06 110.00 110.00 110.00 110.00 0.3K
15:07 110.00 110.00 110.00 110.00 0.3K
15:08 109.45 110.00 109.45 110.00 0.3K
15:09 110.00 110.00 110.00 110.00 0.3K
15:10 112.90 112.90 112.90 112.90 0.0K
15:11 112.90 114.00 112.00 112.00 1.3K
15:13 112.25 112.25 112.25 112.25 0.0K
15:14 112.25 112.25 112.25 112.25 0.2K
15:16 112.25 112.25 112.25 112.25 0.0K
15:17 110.00 112.23 110.00 112.23 0.6K
15:18 109.00 109.00 108.00 108.00 3.0K
15:21 108.00 108.00 107.50 107.50 8.9K
15:22 108.00 108.00 108.00 108.00 1.0K
15:23 108.00 108.00 108.00 108.00 0.8K
15:25 107.90 108.00 107.90 108.00 1.9K
15:26 108.00 108.00 108.00 108.00 0.0K
15:27 109.43 109.43 109.43 109.43 0.0K
15:28 111.96 112.00 111.96 112.00 1.0K
15:29 111.96 112.25 109.53 109.53 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available