Focus Lighting

FOCS
🏛️ india →
90.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 108.80 108.80 108.80 108.80 0.1K
09:15 108.80 108.80 108.80 108.80 0.1K
09:17 108.13 108.13 108.13 108.13 2.1K
09:18 108.13 108.80 108.13 108.80 0.5K
09:19 108.30 108.30 108.13 108.13 0.3K
09:20 108.67 108.75 108.67 108.75 0.1K
09:21 108.25 108.25 108.25 108.25 0.1K
09:22 108.00 108.00 107.00 107.00 0.6K
09:23 107.00 107.00 107.00 107.00 0.0K
09:24 106.77 107.10 106.77 107.10 0.0K
09:25 107.10 107.10 107.10 107.10 0.0K
09:26 107.10 107.10 107.10 107.10 0.0K
09:27 107.10 107.10 107.10 107.10 0.0K
09:28 107.10 107.10 107.10 107.10 0.3K
09:29 106.77 107.10 106.77 107.10 0.2K
09:30 107.00 107.00 107.00 107.00 0.4K
09:31 106.77 106.77 106.77 106.77 0.0K
09:32 106.77 106.77 106.77 106.77 0.0K
09:33 106.77 106.77 106.77 106.77 0.0K
09:34 106.77 106.78 106.77 106.77 0.0K
09:35 106.77 107.00 106.77 106.77 0.4K
09:36 106.77 106.77 106.77 106.77 0.1K
09:37 106.77 106.77 106.77 106.77 0.0K
09:38 106.77 106.77 106.77 106.77 0.0K
09:39 106.77 106.77 106.77 106.77 0.0K
09:40 106.77 106.77 106.77 106.77 0.1K
09:41 106.14 106.77 106.14 106.77 0.6K
09:42 106.77 106.77 106.77 106.77 0.0K
09:43 105.50 105.50 105.30 105.30 0.3K
09:44 105.31 107.00 105.31 107.00 0.1K
09:45 105.30 105.30 105.30 105.30 0.0K
09:46 105.30 105.30 105.30 105.30 0.5K
09:47 105.30 105.30 105.30 105.30 0.1K
09:48 105.35 105.35 105.35 105.35 0.0K
09:49 106.99 107.00 106.99 107.00 0.8K
09:50 107.00 107.00 107.00 107.00 1.0K
09:53 107.00 107.00 107.00 107.00 0.2K
09:56 106.99 106.99 106.99 106.99 0.2K
09:57 106.99 106.99 106.99 106.99 0.5K
10:00 107.00 107.00 107.00 107.00 0.2K
10:01 107.00 107.00 107.00 107.00 0.3K
10:02 107.00 107.00 107.00 107.00 0.3K
10:06 107.00 107.00 107.00 107.00 0.0K
10:19 106.50 106.50 106.50 106.50 0.0K
10:21 107.00 107.00 107.00 107.00 0.3K
10:22 106.50 106.50 106.50 106.50 0.0K
10:23 107.00 107.00 107.00 107.00 0.0K
10:24 106.99 106.99 106.99 106.99 0.1K
10:25 106.50 106.50 106.50 106.50 0.1K
10:27 106.46 106.46 106.46 106.46 0.1K
10:30 106.46 106.46 106.46 106.46 0.0K
10:31 106.46 106.46 106.46 106.46 0.1K
10:37 106.46 106.46 106.46 106.46 0.0K
10:38 106.50 106.50 106.50 106.50 0.0K
10:40 106.50 106.50 106.50 106.50 0.1K
10:43 107.00 107.00 106.50 106.50 0.1K
10:47 107.00 107.00 107.00 107.00 0.0K
10:48 106.50 106.50 106.50 106.50 0.0K
10:49 106.50 106.50 106.20 106.20 0.5K
10:53 106.20 106.20 106.20 106.20 0.1K
10:57 106.20 106.20 106.20 106.20 0.0K
11:01 107.00 107.00 107.00 107.00 0.0K
11:02 107.00 107.00 107.00 107.00 0.2K
11:03 107.30 107.30 107.30 107.30 0.5K
11:04 107.30 110.00 107.30 110.00 5.0K
11:09 109.80 109.80 109.80 109.80 0.1K
11:10 110.00 110.00 110.00 110.00 0.5K
11:11 110.00 110.00 110.00 110.00 0.0K
11:13 109.99 109.99 109.99 109.99 0.0K
11:19 109.00 109.00 109.00 109.00 0.0K
11:25 107.00 107.00 107.00 107.00 0.6K
11:31 107.50 107.50 107.50 107.50 0.0K
11:33 107.50 107.50 107.50 107.50 0.1K
11:43 107.50 107.50 107.50 107.50 0.1K
11:45 107.50 107.50 107.50 107.50 0.0K
11:48 107.50 107.50 107.50 107.50 0.2K
11:51 107.50 107.50 107.50 107.50 4.0K
11:56 107.50 107.50 107.50 107.50 0.0K
11:59 107.50 107.50 107.50 107.50 1.0K
12:02 107.50 107.50 107.50 107.50 0.0K
12:03 108.50 108.50 108.50 108.50 5.0K
12:10 108.75 108.75 108.75 108.75 0.0K
12:12 108.50 108.50 108.50 108.50 0.0K
12:14 108.50 108.50 107.50 107.50 0.1K
12:18 107.50 107.50 107.50 107.50 0.1K
12:21 107.60 107.60 107.60 107.60 0.1K
12:22 107.60 107.60 107.60 107.60 0.5K
12:24 107.60 107.60 107.60 107.60 0.1K
12:31 108.49 108.49 108.49 108.49 0.0K
12:36 108.49 108.49 108.49 108.49 0.1K
12:38 107.60 107.60 107.60 107.60 0.0K
12:53 107.60 107.60 107.60 107.60 0.0K
12:54 108.50 108.50 108.50 108.50 0.1K
12:57 108.00 108.00 108.00 108.00 0.0K
13:00 107.60 107.60 107.60 107.60 1.4K
13:02 107.99 107.99 107.99 107.99 0.0K
13:05 107.50 107.50 107.50 107.50 0.9K
13:06 107.99 107.99 107.99 107.99 0.1K
13:09 108.49 108.49 108.49 108.49 0.0K
13:13 107.50 107.50 107.50 107.50 0.9K
13:27 107.50 107.50 107.50 107.50 0.2K
13:29 107.50 107.50 107.50 107.50 1.3K
13:37 107.50 107.50 107.50 107.50 0.5K
13:39 107.50 107.50 107.50 107.50 0.2K
13:41 107.50 107.50 107.50 107.50 0.0K
13:43 107.50 107.50 107.50 107.50 0.0K
13:51 108.48 108.48 108.48 108.48 0.0K
13:52 108.48 108.48 108.48 108.48 0.0K
13:55 108.50 108.50 108.50 108.50 0.9K
13:57 109.40 109.40 109.40 109.40 5.5K
14:04 108.50 108.50 107.50 107.50 0.3K
14:07 108.50 108.50 108.50 108.50 0.2K
14:13 109.39 109.39 109.39 109.39 0.1K
14:18 109.39 109.39 109.39 109.39 0.0K
14:22 109.00 109.00 109.00 109.00 0.0K
14:25 109.00 109.00 109.00 109.00 0.0K
14:26 109.00 109.00 109.00 109.00 0.0K
14:28 108.99 108.99 108.99 108.99 0.0K
14:29 108.99 108.99 108.99 108.99 0.1K
14:30 108.99 108.99 108.99 108.99 0.0K
14:34 108.50 108.50 108.50 108.50 0.2K
14:35 108.50 108.50 108.50 108.50 0.7K
14:56 107.00 107.00 107.00 107.00 1.7K
14:59 108.49 108.49 108.49 108.49 0.0K
15:02 108.49 108.49 108.49 108.49 0.1K
15:07 107.00 108.00 107.00 108.00 0.4K
15:08 107.00 107.00 106.75 106.75 0.2K
15:09 106.20 106.20 106.20 106.20 0.1K
15:12 106.69 108.50 106.69 108.50 0.1K
15:13 108.50 108.50 108.50 108.50 0.0K
15:14 108.50 108.50 108.50 108.50 0.0K
15:19 107.93 107.93 107.93 107.93 0.1K
15:21 107.00 107.00 106.99 106.99 0.1K
15:23 106.99 106.99 106.99 106.99 0.0K
15:24 106.99 107.00 106.99 107.00 0.0K
15:26 106.20 106.20 106.00 106.00 2.4K
15:28 107.50 107.90 107.50 107.90 0.6K
15:29 106.00 106.73 106.00 106.73 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available