Focus Lighting

FOCS
🏛️ india →
90.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 106.73 106.73 106.73 106.73 0.0K
09:16 106.50 106.73 106.50 106.73 0.1K
09:17 107.09 107.70 107.09 107.70 0.2K
09:19 107.70 107.70 107.70 107.70 0.2K
09:20 107.17 107.17 107.17 107.17 0.2K
09:22 107.00 107.00 106.50 106.50 0.1K
09:23 106.50 106.50 106.50 106.50 0.4K
09:24 107.70 107.70 107.70 107.70 0.0K
09:29 107.65 107.65 107.65 107.65 0.1K
09:32 107.65 107.65 107.65 107.65 0.1K
09:34 105.55 107.20 105.55 107.20 1.0K
09:36 107.20 107.20 107.20 107.20 0.0K
09:37 107.00 107.00 107.00 107.00 0.0K
09:43 105.30 105.30 105.30 105.30 0.0K
09:44 105.30 105.30 105.30 105.30 0.4K
09:45 105.75 105.75 105.75 105.75 0.5K
09:46 105.75 105.75 105.75 105.75 0.5K
09:49 105.60 105.60 105.30 105.30 0.9K
09:50 106.50 106.50 106.50 106.50 0.0K
09:51 105.30 105.30 105.30 105.30 0.1K
09:55 105.82 105.82 105.82 105.82 0.2K
09:57 105.80 105.80 105.80 105.80 0.0K
09:58 105.80 105.80 105.80 105.80 0.0K
10:00 105.31 105.80 105.31 105.80 0.1K
10:01 105.80 105.80 105.31 105.80 0.2K
10:02 105.30 105.30 105.30 105.30 0.6K
10:03 105.25 105.25 104.20 104.20 0.5K
10:04 104.20 104.20 104.20 104.20 0.3K
10:05 104.20 104.20 104.20 104.20 0.2K
10:06 104.20 104.20 104.20 104.20 0.2K
10:07 105.00 105.00 105.00 105.00 0.1K
10:08 105.80 105.80 105.80 105.80 0.0K
10:09 105.80 105.80 105.80 105.80 0.9K
10:10 105.80 106.00 105.80 106.00 0.1K
10:11 106.00 106.30 106.00 106.30 0.2K
10:14 107.00 107.00 107.00 107.00 0.1K
10:15 107.00 107.20 107.00 107.20 0.1K
10:16 107.20 107.20 107.20 107.20 0.1K
10:17 107.20 107.20 107.20 107.20 0.0K
10:20 104.51 104.51 104.51 104.51 0.0K
10:21 107.20 107.20 107.20 107.20 0.2K
10:24 107.20 107.20 107.20 107.20 0.1K
10:25 107.20 107.20 107.20 107.20 0.0K
10:38 107.00 107.20 107.00 107.20 0.6K
10:39 107.20 107.20 107.20 107.20 0.4K
10:40 107.00 107.00 107.00 107.00 0.0K
10:46 104.51 104.51 104.51 104.51 0.2K
10:50 104.51 104.51 104.51 104.51 0.1K
10:58 104.55 104.55 104.55 104.55 0.3K
11:00 106.00 106.00 104.55 104.55 0.0K
11:01 104.55 104.55 104.55 104.55 0.3K
11:06 104.55 104.55 104.55 104.55 0.0K
11:16 104.55 104.55 104.51 104.51 0.1K
11:24 105.99 105.99 105.99 105.99 0.0K
11:44 105.10 105.10 105.10 105.10 0.1K
11:47 105.00 105.00 105.00 105.00 0.1K
11:49 104.54 104.54 104.54 104.54 0.0K
11:51 104.51 105.00 104.51 105.00 2.3K
11:54 105.00 105.00 105.00 105.00 0.1K
11:56 105.00 105.00 105.00 105.00 0.0K
11:58 105.00 105.00 105.00 105.00 0.0K
11:59 105.00 105.00 105.00 105.00 0.0K
12:07 105.00 105.00 105.00 105.00 0.4K
12:13 105.00 105.00 105.00 105.00 0.5K
12:15 104.51 104.51 104.51 104.51 0.0K
12:18 105.00 105.00 105.00 105.00 0.0K
12:19 105.00 105.00 105.00 105.00 0.0K
12:28 105.00 105.00 105.00 105.00 0.0K
12:30 105.00 105.00 105.00 105.00 0.1K
12:31 105.00 105.00 105.00 105.00 0.7K
12:38 105.00 105.00 105.00 105.00 0.0K
12:41 104.51 104.51 104.51 104.51 0.3K
12:46 105.00 105.00 105.00 105.00 0.0K
12:51 105.00 105.00 105.00 105.00 0.2K
12:56 104.98 104.98 104.98 104.98 0.3K
12:57 104.51 104.51 104.51 104.51 0.5K
13:02 104.95 105.00 104.95 105.00 2.7K
13:03 105.00 105.00 105.00 105.00 0.2K
13:07 105.00 105.00 105.00 105.00 0.2K
13:08 105.00 105.00 105.00 105.00 0.1K
13:09 105.00 105.00 105.00 105.00 0.0K
13:13 105.00 105.00 104.00 104.00 5.0K
13:19 104.05 104.05 104.05 104.05 0.2K
13:34 104.10 105.00 104.10 105.00 0.1K
13:37 105.00 105.00 105.00 105.00 0.0K
13:39 105.00 105.00 105.00 105.00 0.0K
13:43 105.00 105.00 105.00 105.00 0.1K
13:44 105.00 105.00 105.00 105.00 0.0K
13:49 104.13 104.13 104.13 104.13 0.2K
13:51 104.05 104.05 104.05 104.05 2.0K
13:52 104.00 104.00 104.00 104.00 2.0K
13:54 105.99 105.99 105.99 105.99 0.0K
14:01 105.99 105.99 105.99 105.99 0.0K
14:02 105.99 106.47 105.99 106.47 1.8K
14:03 107.65 107.65 107.65 107.65 5.0K
14:05 105.99 105.99 105.99 105.99 0.1K
14:07 105.99 107.20 105.99 107.20 0.0K
14:10 107.00 107.00 107.00 107.00 0.0K
14:12 107.00 107.00 107.00 107.00 0.0K
14:14 104.30 107.40 104.30 107.40 0.8K
14:16 110.00 110.00 110.00 110.00 4.0K
14:17 110.00 110.00 110.00 110.00 0.2K
14:18 109.90 109.90 109.90 109.90 0.3K
14:23 109.00 109.00 109.00 109.00 0.1K
14:24 105.60 105.60 105.60 105.60 0.2K
14:28 105.62 105.62 105.62 105.62 0.0K
14:36 108.90 108.90 108.89 108.89 0.0K
14:39 108.80 108.87 108.80 108.87 0.2K
14:42 108.85 108.85 108.85 108.85 0.0K
14:43 108.85 109.00 108.85 109.00 0.1K
14:45 109.00 109.00 109.00 109.00 0.0K
14:46 109.00 109.00 109.00 109.00 0.0K
14:50 108.46 108.46 108.46 108.46 0.0K
14:51 108.40 108.40 108.40 108.40 0.1K
14:52 109.00 109.00 109.00 109.00 0.0K
14:53 109.00 109.00 109.00 109.00 0.3K
14:54 109.00 109.00 109.00 109.00 0.0K
14:55 108.40 108.40 108.40 108.40 0.1K
14:57 108.00 108.00 108.00 108.00 0.1K
15:01 107.86 107.86 107.86 107.86 0.1K
15:03 107.82 107.82 107.82 107.82 0.0K
15:05 108.00 108.00 108.00 108.00 0.1K
15:09 109.00 109.00 109.00 109.00 0.1K
15:12 107.00 109.00 107.00 109.00 2.1K
15:15 108.80 108.80 108.80 108.80 0.0K
15:16 108.40 108.40 108.40 108.40 0.0K
15:17 107.00 107.00 107.00 107.00 0.3K
15:18 107.00 107.00 106.26 106.26 0.4K
15:20 106.00 106.00 106.00 106.00 0.1K
15:23 106.50 106.50 106.50 106.50 0.1K
15:24 107.00 107.00 107.00 107.00 0.0K
15:25 106.50 106.50 106.01 106.01 0.1K
15:26 107.00 107.00 106.50 106.50 0.0K
15:27 106.50 106.50 106.50 106.50 0.0K
15:28 104.50 106.50 104.50 106.50 0.9K
15:29 106.50 107.38 106.50 107.38 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available