Focus Lighting

FOCS
🏛️ india →
88.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 98.00 98.00 98.00 98.00 0.1K
09:15 98.00 98.00 98.00 98.00 0.1K
09:16 100.68 100.68 100.68 100.68 0.0K
09:20 99.00 99.00 99.00 99.00 0.6K
09:26 100.55 100.55 100.55 100.55 0.0K
09:28 100.49 100.49 100.48 100.48 0.2K
09:29 100.00 100.00 99.00 99.00 0.7K
09:33 99.90 99.99 99.90 99.99 0.0K
09:35 99.90 99.90 99.90 99.90 0.0K
09:36 99.99 99.99 99.99 99.99 0.0K
09:39 99.99 99.99 99.99 99.99 0.0K
09:41 99.99 99.99 99.99 99.99 0.0K
09:45 99.99 99.99 99.99 99.99 0.1K
09:48 99.99 99.99 99.99 99.99 0.0K
09:52 99.99 100.46 99.99 100.46 0.9K
09:54 100.46 100.46 100.46 100.46 0.0K
09:57 100.46 100.46 100.46 100.46 0.0K
10:01 100.46 100.46 100.46 100.46 0.0K
10:02 100.46 100.46 100.00 100.00 0.2K
10:03 100.46 100.46 100.46 100.46 0.0K
10:04 100.46 100.46 100.46 100.46 0.0K
10:07 100.46 100.46 100.46 100.46 0.0K
10:12 100.46 100.46 100.46 100.46 0.1K
10:13 100.46 100.46 100.46 100.46 0.0K
10:17 100.46 100.46 100.00 100.00 0.2K
10:19 100.00 100.35 100.00 100.35 1.0K
10:25 100.00 100.00 99.99 99.99 0.6K
10:27 100.00 100.00 100.00 100.00 0.1K
10:28 99.99 99.99 99.99 99.99 0.5K
10:29 100.00 100.00 100.00 100.00 0.0K
10:30 100.00 100.00 100.00 100.00 0.3K
10:37 100.00 100.00 100.00 100.00 0.3K
10:41 100.00 100.00 100.00 100.00 0.0K
10:44 100.00 100.00 100.00 100.00 0.0K
10:53 100.46 100.46 100.46 100.46 0.4K
10:58 100.00 100.00 100.00 100.00 0.1K
11:03 100.00 100.00 100.00 100.00 0.3K
11:04 99.99 99.99 99.99 99.99 0.1K
11:09 99.99 99.99 99.99 99.99 0.0K
11:13 99.99 99.99 99.99 99.99 0.0K
11:25 100.46 100.46 100.46 100.46 0.2K
11:30 99.90 99.90 99.90 99.90 0.9K
11:34 99.00 99.00 99.00 99.00 1.9K
11:38 100.46 100.46 100.46 100.46 0.1K
11:46 100.46 100.46 100.46 100.46 2.0K
11:56 100.46 100.46 100.46 100.46 0.1K
11:57 100.46 100.46 100.46 100.46 0.0K
11:58 100.50 100.50 100.50 100.50 1.0K
12:08 100.50 100.50 100.50 100.50 0.0K
12:09 100.50 100.50 100.50 100.50 0.2K
12:10 100.50 100.50 100.50 100.50 0.0K
12:14 100.50 100.50 100.50 100.50 0.0K
12:16 99.99 99.99 99.99 99.99 0.1K
12:22 100.00 100.00 100.00 100.00 0.1K
12:23 99.99 99.99 99.99 99.99 0.0K
12:28 99.99 99.99 99.99 99.99 0.0K
12:30 99.99 99.99 99.99 99.99 0.0K
12:31 100.50 100.50 100.50 100.50 0.1K
12:33 99.99 99.99 99.99 99.99 0.0K
12:34 99.99 99.99 99.99 99.99 0.1K
12:40 99.99 99.99 99.99 99.99 0.0K
12:46 100.50 100.50 100.50 100.50 0.0K
12:47 100.50 100.50 100.50 100.50 0.0K
12:51 99.99 99.99 99.99 99.99 0.5K
13:00 99.00 99.00 99.00 99.00 0.5K
13:04 100.50 100.50 100.50 100.50 0.0K
13:19 100.00 100.00 100.00 100.00 1.0K
13:20 100.00 100.00 100.00 100.00 0.1K
13:21 100.00 100.00 100.00 100.00 0.2K
13:33 100.00 100.00 100.00 100.00 0.0K
13:38 100.00 100.00 100.00 100.00 0.1K
13:46 99.00 99.00 99.00 99.00 1.8K
13:47 99.90 99.90 99.90 99.90 0.0K
13:52 98.90 98.90 98.90 98.90 0.1K
13:55 98.00 98.00 98.00 98.00 3.0K
13:56 98.00 98.00 98.00 98.00 0.3K
13:57 99.80 99.80 99.80 99.80 0.0K
13:59 99.80 99.80 99.80 99.80 0.0K
14:01 99.80 99.80 99.80 99.80 0.1K
14:02 99.00 99.00 99.00 99.00 0.0K
14:14 99.10 100.00 99.10 100.00 0.0K
14:18 99.00 99.00 99.00 99.00 0.0K
14:21 100.00 100.00 100.00 100.00 0.2K
14:31 99.00 99.00 99.00 99.00 0.0K
14:43 99.20 99.20 99.20 99.20 0.0K
14:47 99.20 99.20 99.20 99.20 0.1K
14:51 99.80 99.80 99.80 99.80 0.0K
14:54 99.80 99.80 99.80 99.80 0.3K
14:55 99.80 99.80 99.80 99.80 0.0K
14:58 99.80 99.80 99.80 99.80 0.0K
14:59 99.80 99.80 99.80 99.80 0.0K
15:04 99.80 99.80 99.80 99.80 0.0K
15:13 98.00 98.00 98.00 98.00 0.4K
15:15 99.80 99.80 99.80 99.80 0.8K
15:16 99.80 99.80 99.80 99.80 0.5K
15:18 100.25 100.25 100.25 100.25 1.4K
15:19 99.80 99.80 99.80 99.80 0.1K
15:21 99.80 99.80 99.80 99.80 0.2K
15:22 99.80 99.80 99.80 99.80 0.0K
15:23 99.80 99.80 99.80 99.80 0.2K
15:25 100.25 100.25 100.25 100.25 0.3K
15:27 100.24 100.24 100.24 100.24 0.1K
15:28 97.70 97.70 97.70 97.70 1.0K
15:29 100.24 100.24 99.70 99.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available