Focus Lighting

FOCS
🏛️ india →
88.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 100.90 100.90 100.90 100.90 0.3K
09:17 99.00 99.00 99.00 99.00 0.1K
09:18 100.87 100.87 100.87 100.87 0.4K
09:19 100.80 100.80 100.80 100.80 0.1K
09:20 100.80 100.80 100.80 100.80 0.2K
09:21 100.70 100.70 100.70 100.70 0.1K
09:22 100.70 100.70 100.68 100.68 0.0K
09:23 100.68 100.68 100.68 100.68 0.0K
09:25 99.00 99.00 99.00 99.00 1.0K
09:27 99.01 99.01 99.01 99.01 0.0K
09:28 99.00 99.00 99.00 99.00 0.2K
09:29 99.01 99.01 99.01 99.01 1.1K
09:31 99.01 99.01 99.01 99.01 0.1K
09:32 99.00 99.00 98.01 98.01 1.0K
09:33 99.00 99.00 98.50 98.50 0.0K
09:35 99.00 99.00 98.50 98.50 0.2K
09:36 98.01 98.01 98.01 98.01 0.3K
09:38 98.01 98.01 98.01 98.01 0.1K
09:39 98.01 98.01 98.01 98.01 0.0K
09:40 99.00 99.00 99.00 99.00 0.0K
09:41 99.00 99.00 99.00 99.00 0.0K
09:44 99.00 99.00 99.00 99.00 0.0K
09:51 98.10 100.00 98.10 100.00 0.9K
09:52 99.00 99.00 99.00 99.00 0.0K
09:53 99.00 99.00 99.00 99.00 0.0K
09:56 99.00 99.00 99.00 99.00 0.0K
09:57 98.01 98.01 98.01 98.01 0.8K
09:58 98.01 98.01 98.01 98.01 1.3K
09:59 97.50 97.50 97.50 97.50 0.2K
10:00 97.90 97.90 97.77 97.77 0.1K
10:01 97.77 97.77 97.77 97.77 0.1K
10:03 97.00 97.00 97.00 97.00 1.7K
10:05 97.77 97.77 97.77 97.77 0.0K
10:06 97.77 97.77 97.77 97.77 0.0K
10:07 98.90 98.90 98.90 98.90 0.0K
10:08 98.90 98.90 98.90 98.90 0.1K
10:12 97.77 97.77 97.77 97.77 0.1K
10:18 98.90 98.90 98.90 98.90 0.2K
10:19 97.80 97.80 97.80 97.80 0.2K
10:22 98.00 98.00 98.00 98.00 0.0K
10:23 98.90 98.90 98.90 98.90 0.1K
10:25 98.90 98.90 98.90 98.90 0.0K
10:29 97.90 97.90 97.90 97.90 0.0K
10:30 98.90 98.90 98.90 98.90 0.0K
10:34 98.90 98.90 98.90 98.90 0.0K
10:37 98.00 98.00 98.00 98.00 0.0K
10:39 98.00 98.00 98.00 98.00 0.1K
10:40 98.00 98.00 98.00 98.00 0.1K
10:41 98.00 98.00 97.90 97.90 0.1K
10:42 97.91 97.91 97.91 97.91 0.0K
10:43 97.90 97.90 97.90 97.90 0.0K
10:47 97.90 97.90 97.90 97.90 0.0K
10:48 97.90 97.90 97.77 97.77 0.2K
10:49 97.90 97.90 97.90 97.90 0.1K
10:50 97.90 98.00 97.90 98.00 0.3K
10:52 97.77 97.77 97.77 97.77 0.3K
11:00 98.00 98.00 98.00 98.00 0.1K
11:01 98.00 98.00 98.00 98.00 0.4K
11:05 97.00 97.00 97.00 97.00 2.5K
11:06 97.30 97.30 97.30 97.30 0.1K
11:07 97.00 97.00 97.00 97.00 0.0K
11:11 97.00 97.00 97.00 97.00 0.0K
11:13 98.89 98.89 98.89 98.89 0.0K
11:17 98.89 98.89 98.89 98.89 0.0K
11:19 97.05 97.05 97.05 97.05 0.0K
11:20 97.00 98.89 97.00 98.89 0.3K
11:24 98.88 98.88 98.88 98.88 0.0K
11:28 97.00 97.00 97.00 97.00 0.0K
11:30 97.00 97.00 97.00 97.00 0.2K
11:37 98.81 98.81 98.81 98.81 0.0K
11:38 98.81 98.81 98.50 98.50 0.3K
11:39 98.50 98.50 98.50 98.50 0.1K
11:45 97.00 97.00 97.00 97.00 0.4K
11:46 97.00 97.00 97.00 97.00 0.0K
11:47 98.23 98.23 98.23 98.23 1.0K
11:53 97.00 97.00 97.00 97.00 0.0K
11:56 98.00 98.00 97.00 97.00 0.3K
11:57 97.99 97.99 97.99 97.99 0.1K
11:58 97.98 97.98 97.98 97.98 0.0K
12:01 97.98 97.98 97.98 97.98 0.0K
12:02 97.00 97.00 97.00 97.00 0.1K
12:05 97.98 97.98 97.98 97.98 0.0K
12:07 97.98 97.98 97.98 97.98 0.0K
12:09 97.00 97.00 97.00 97.00 1.0K
12:11 97.01 97.04 97.01 97.04 1.6K
12:12 97.10 97.10 97.10 97.10 0.1K
12:21 97.70 97.70 97.70 97.70 0.0K
12:22 98.50 98.50 98.50 98.50 0.1K
12:24 98.50 98.50 98.50 98.50 0.1K
12:31 98.50 98.50 98.50 98.50 0.0K
12:33 97.80 97.80 97.80 97.80 0.0K
12:34 97.20 97.20 97.20 97.20 0.0K
12:35 97.20 97.20 97.20 97.20 0.0K
12:36 97.10 97.10 97.10 97.10 0.0K
12:40 97.20 97.20 97.20 97.20 0.2K
12:41 98.50 98.50 98.50 98.50 0.0K
12:42 97.10 97.10 97.10 97.10 0.1K
12:46 98.48 98.48 98.48 98.48 0.1K
12:47 98.47 98.47 98.47 98.47 0.2K
12:53 98.47 98.47 98.47 98.47 0.0K
12:54 98.47 98.47 98.47 98.47 0.0K
12:55 98.47 98.47 98.47 98.47 0.0K
13:00 97.00 97.00 97.00 97.00 4.9K
13:02 97.01 97.01 97.01 97.01 0.1K
13:05 97.01 97.02 97.01 97.02 0.1K
13:10 97.03 97.03 97.03 97.03 0.0K
13:16 98.00 98.00 98.00 98.00 0.0K
13:19 97.51 97.51 97.51 97.51 0.0K
13:25 97.99 97.99 97.99 97.99 0.0K
13:26 97.05 97.05 97.05 97.05 0.1K
13:34 98.00 98.00 98.00 98.00 0.0K
13:37 98.00 98.00 98.00 98.00 0.4K
13:38 97.05 97.05 97.05 97.05 0.1K
13:47 97.15 97.15 97.15 97.15 0.0K
13:53 97.50 97.50 97.50 97.50 0.0K
13:54 98.00 98.00 98.00 98.00 0.0K
13:56 98.00 98.00 98.00 98.00 0.0K
13:58 98.00 98.00 98.00 98.00 0.0K
14:00 98.00 98.00 98.00 98.00 0.0K
14:01 98.00 98.00 98.00 98.00 0.5K
14:02 97.15 97.15 97.15 97.15 6.1K
14:05 97.15 97.15 97.15 97.15 0.1K
14:11 97.16 97.16 97.16 97.16 0.0K
14:12 97.16 97.50 97.16 97.50 0.0K
14:14 97.50 97.50 97.50 97.50 0.0K
14:18 97.50 97.50 97.50 97.50 0.0K
14:19 97.50 97.50 97.50 97.50 0.1K
14:20 97.50 97.50 97.50 97.50 1.0K
14:22 97.50 97.50 97.50 97.50 0.3K
14:27 97.50 97.50 97.50 97.50 0.0K
14:28 97.50 97.50 97.50 97.50 0.0K
14:29 97.16 97.16 97.16 97.16 0.0K
14:30 97.50 97.50 97.50 97.50 0.0K
14:35 97.50 97.50 97.50 97.50 0.1K
14:36 97.15 97.15 97.15 97.15 0.4K
14:40 97.50 97.50 97.50 97.50 2.4K
14:43 97.50 97.50 97.50 97.50 0.7K
14:44 97.49 97.49 97.49 97.49 0.0K
14:45 97.49 97.99 97.49 97.99 0.0K
14:47 97.99 97.99 97.99 97.99 0.1K
14:50 97.98 97.98 97.98 97.98 0.0K
14:51 97.99 97.99 97.99 97.99 1.0K
14:52 98.00 98.00 98.00 98.00 3.1K
14:57 98.00 98.00 98.00 98.00 0.0K
14:59 98.00 98.00 98.00 98.00 0.0K
15:00 98.00 98.00 98.00 98.00 0.1K
15:01 98.00 98.00 98.00 98.00 0.2K
15:06 97.55 97.55 97.55 97.55 0.0K
15:08 97.90 97.90 97.90 97.90 0.1K
15:09 97.50 97.50 97.50 97.50 1.0K
15:10 97.50 97.75 97.50 97.75 0.6K
15:11 97.75 97.75 97.50 97.50 0.7K
15:13 97.50 97.50 97.50 97.50 0.0K
15:14 97.50 97.50 97.50 97.50 0.2K
15:15 97.75 97.75 97.50 97.50 0.0K
15:16 97.75 97.75 97.75 97.75 0.1K
15:18 97.75 97.75 97.75 97.75 0.0K
15:20 97.50 97.50 97.05 97.05 1.2K
15:21 97.05 97.05 97.05 97.05 0.1K
15:22 97.06 97.06 97.06 97.06 0.1K
15:24 97.75 97.75 97.75 97.75 0.2K
15:25 97.75 97.75 97.75 97.75 0.6K
15:27 98.40 98.40 98.30 98.30 0.5K
15:28 98.00 98.00 98.00 98.00 0.0K
15:29 97.90 97.90 97.55 97.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available