Focus Lighting

FOCS
🏛️ india →
90.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 96.75 96.75 96.75 96.75 0.0K
09:16 96.75 96.75 96.75 96.75 0.0K
09:17 96.75 96.75 96.75 96.75 0.1K
09:18 96.75 96.75 96.75 96.75 0.0K
09:20 97.70 97.70 97.00 97.00 0.0K
09:22 97.00 97.00 97.00 97.00 0.0K
09:26 97.00 97.00 97.00 97.00 0.1K
09:27 97.50 97.50 97.48 97.48 0.0K
09:33 96.76 97.47 96.76 97.47 0.3K
09:39 97.44 97.44 97.44 97.44 0.0K
09:42 97.44 97.44 97.44 97.44 0.0K
09:43 96.76 96.76 96.76 96.76 0.1K
09:44 96.76 96.76 96.76 96.76 0.6K
09:45 97.44 97.44 97.44 97.44 0.2K
09:47 96.76 96.76 96.76 96.76 0.1K
09:50 97.44 97.44 97.44 97.44 0.0K
09:54 97.44 97.44 97.44 97.44 0.0K
09:56 97.44 97.44 97.44 97.44 0.4K
09:58 96.70 96.70 96.70 96.70 0.0K
10:04 97.44 97.44 97.44 97.44 0.0K
10:07 97.44 97.44 97.44 97.44 0.0K
10:13 97.44 97.44 97.44 97.44 0.1K
10:15 97.44 97.44 97.44 97.44 0.2K
10:30 97.48 97.48 97.48 97.48 0.1K
10:32 97.48 97.48 97.48 97.48 0.0K
10:42 97.50 97.50 97.50 97.50 0.0K
10:45 97.50 97.50 97.50 97.50 0.1K
10:46 97.50 97.50 97.44 97.44 0.3K
10:47 97.50 97.50 97.50 97.50 0.0K
10:55 97.44 97.44 97.44 97.44 0.0K
10:58 97.00 97.00 97.00 97.00 0.2K
11:03 97.00 97.00 97.00 97.00 0.3K
11:05 97.00 97.50 97.00 97.50 0.0K
11:06 96.70 96.70 96.70 96.70 0.1K
11:09 96.80 96.80 96.80 96.80 0.1K
11:13 96.80 96.80 96.80 96.80 0.1K
11:14 97.50 97.50 97.50 97.50 0.1K
11:15 97.50 97.50 97.50 97.50 0.0K
11:16 97.79 97.79 97.79 97.79 0.2K
11:23 97.79 97.79 97.79 97.79 0.0K
11:29 97.79 97.79 97.79 97.79 0.0K
11:37 97.50 98.00 97.50 98.00 0.6K
11:44 98.00 98.00 98.00 98.00 0.0K
11:50 98.00 98.00 98.00 98.00 0.0K
11:52 98.00 98.00 98.00 98.00 0.0K
11:57 98.00 98.00 98.00 98.00 0.0K
12:00 98.00 98.00 98.00 98.00 0.0K
12:04 98.00 98.00 98.00 98.00 0.1K
12:15 97.00 97.00 97.00 97.00 0.3K
12:18 98.00 98.00 98.00 98.00 0.0K
12:22 98.00 98.00 98.00 98.00 0.0K
12:38 97.99 97.99 97.99 97.99 0.1K
12:42 97.02 97.02 97.02 97.02 0.1K
12:44 97.02 97.02 97.02 97.02 0.1K
12:55 97.99 97.99 97.99 97.99 0.0K
12:59 97.70 97.70 97.70 97.70 0.1K
13:02 97.26 97.26 97.26 97.26 0.1K
13:14 97.51 97.51 97.51 97.51 0.0K
13:18 97.27 97.27 97.27 97.27 0.2K
13:19 97.51 97.51 97.51 97.51 0.1K
13:20 97.51 97.51 97.51 97.51 0.0K
13:21 97.28 97.28 97.28 97.28 0.0K
13:28 97.01 97.01 97.01 97.01 0.1K
13:38 97.01 97.01 97.01 97.01 0.0K
13:48 97.99 97.99 97.99 97.99 0.5K
13:53 97.99 97.99 97.99 97.99 0.0K
13:57 97.75 97.75 97.75 97.75 0.7K
14:01 97.75 97.75 97.75 97.75 0.0K
14:19 97.02 97.02 97.02 97.02 0.0K
14:25 97.00 97.00 97.00 97.00 0.3K
14:31 97.99 97.99 97.99 97.99 0.2K
14:33 96.85 96.85 96.85 96.85 1.5K
14:35 96.85 96.85 96.85 96.85 0.0K
14:44 97.99 97.99 97.99 97.99 0.0K
14:47 97.99 97.99 97.99 97.99 0.0K
14:49 97.99 97.99 97.99 97.99 0.1K
14:57 97.97 97.97 97.97 97.97 0.0K
14:58 97.97 97.97 97.97 97.97 0.0K
14:59 97.97 97.97 97.97 97.97 0.0K
15:00 98.00 98.00 98.00 98.00 1.0K
15:01 98.00 98.00 98.00 98.00 0.1K
15:03 97.00 97.00 97.00 97.00 0.1K
15:04 98.00 98.00 98.00 98.00 0.0K
15:13 98.00 98.00 98.00 98.00 0.1K
15:14 97.00 97.00 97.00 97.00 1.0K
15:21 98.00 98.00 96.70 96.70 4.0K
15:29 98.00 98.00 97.14 97.14 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available