Focus Lighting

FOCS
🏛️ india →
90.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 97.65 97.65 97.65 97.65 0.5K
09:16 96.00 97.65 96.00 97.65 1.7K
09:17 98.00 98.13 98.00 98.13 0.4K
09:18 98.50 98.50 98.50 98.50 0.0K
09:19 98.50 98.50 98.50 98.50 0.1K
09:20 98.50 98.50 98.50 98.50 0.0K
09:21 98.50 98.50 98.50 98.50 0.1K
09:23 98.55 98.55 98.55 98.55 0.3K
09:24 98.55 98.55 98.55 98.55 0.4K
09:26 98.70 98.70 98.70 98.70 0.1K
09:27 98.75 98.85 98.55 98.55 0.4K
09:28 98.70 98.70 97.50 97.50 5.1K
09:29 98.70 98.70 98.70 98.70 0.0K
09:33 98.00 98.00 98.00 98.00 0.9K
09:34 98.25 98.25 98.25 98.25 0.0K
09:35 98.25 98.25 98.25 98.25 0.0K
09:39 98.00 98.00 98.00 98.00 0.0K
09:41 98.00 98.00 98.00 98.00 0.1K
09:42 98.00 98.00 98.00 98.00 0.0K
09:44 98.00 98.01 98.00 98.01 0.3K
09:45 98.01 98.01 98.01 98.01 0.1K
09:50 98.01 98.01 98.00 98.00 0.5K
09:51 98.00 98.00 98.00 98.00 0.1K
09:52 98.00 98.00 98.00 98.00 1.0K
09:58 98.20 98.20 98.20 98.20 0.0K
09:59 98.10 98.10 98.10 98.10 0.1K
10:03 97.60 97.60 97.60 97.60 0.0K
10:04 98.15 98.15 97.60 97.60 0.0K
10:11 97.60 97.60 97.60 97.60 0.0K
10:14 97.60 97.60 97.60 97.60 0.0K
10:23 97.50 97.50 97.50 97.50 0.5K
10:25 97.50 97.50 97.50 97.50 0.5K
10:28 96.50 96.50 96.50 96.50 0.1K
10:30 96.50 97.50 96.50 97.50 0.0K
10:35 97.50 97.50 97.50 97.50 0.0K
10:38 97.50 97.50 97.50 97.50 0.0K
10:52 96.70 96.70 96.70 96.70 0.1K
10:57 96.70 96.70 96.70 96.70 0.5K
11:10 97.00 97.00 97.00 97.00 0.0K
11:14 97.00 97.00 97.00 97.00 0.0K
11:15 97.00 97.00 97.00 97.00 0.0K
11:20 97.00 97.00 96.70 96.70 1.0K
11:27 96.70 96.70 96.70 96.70 0.0K
11:32 96.70 96.70 96.70 96.70 0.1K
11:38 97.50 97.50 97.50 97.50 0.0K
11:39 96.65 97.50 96.65 97.50 1.1K
12:11 96.65 96.65 96.65 96.65 0.0K
12:12 96.65 96.65 96.65 96.65 0.2K
12:20 96.65 96.65 96.65 96.65 0.1K
12:25 96.60 96.60 96.60 96.60 0.1K
12:30 96.50 96.50 96.50 96.50 0.0K
12:31 96.50 96.50 96.50 96.50 0.0K
12:34 96.50 96.50 96.50 96.50 0.0K
12:42 97.00 97.00 97.00 97.00 0.0K
12:43 96.50 96.50 96.50 96.50 0.3K
12:44 96.02 96.02 96.02 96.02 0.2K
12:45 98.45 98.45 98.45 98.45 1.2K
12:55 98.39 98.39 98.39 98.39 0.0K
13:07 96.13 96.13 96.13 96.13 0.1K
13:17 98.25 98.25 98.25 98.25 0.0K
13:21 98.20 98.20 98.20 98.20 0.0K
13:26 98.00 98.00 98.00 98.00 0.1K
13:31 98.20 98.20 98.20 98.20 1.0K
13:54 96.71 96.71 96.71 96.71 0.4K
14:06 98.00 98.00 98.00 98.00 0.0K
14:20 97.00 97.00 97.00 97.00 0.0K
14:33 96.71 96.71 96.71 96.71 0.0K
14:40 96.70 96.70 96.70 96.70 2.0K
14:41 96.20 96.20 96.13 96.13 2.5K
14:43 96.03 96.03 96.03 96.03 0.1K
14:47 96.13 96.13 96.13 96.13 0.1K
14:49 96.13 96.13 96.13 96.13 0.4K
14:50 97.00 97.00 97.00 97.00 0.1K
14:51 97.00 97.00 97.00 97.00 0.0K
14:58 97.00 97.00 97.00 97.00 0.0K
15:11 97.00 97.00 97.00 97.00 0.0K
15:25 96.52 96.52 96.52 96.52 0.1K
15:27 97.00 97.00 97.00 97.00 0.0K
15:28 97.00 97.00 97.00 97.00 0.0K
15:29 97.00 97.00 96.73 96.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available