Focus Lighting

FOCS
🏛️ india →
90.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 99.90 99.90 99.90 99.90 0.4K
09:17 97.00 97.00 97.00 97.00 0.0K
09:23 98.95 98.95 98.95 98.95 0.0K
09:27 98.65 98.65 98.65 98.65 0.0K
09:30 98.65 98.65 98.65 98.65 0.1K
09:32 98.65 98.65 98.65 98.65 0.1K
09:33 98.65 98.65 98.65 98.65 0.0K
09:34 98.65 98.65 98.65 98.65 0.0K
09:36 98.65 98.65 98.65 98.65 0.1K
09:40 97.00 97.00 97.00 97.00 2.0K
09:49 97.00 97.00 97.00 97.00 0.3K
09:56 98.60 98.60 98.60 98.60 0.0K
10:03 97.00 97.00 97.00 97.00 0.0K
10:04 97.00 97.00 97.00 97.00 0.1K
10:15 97.00 97.00 97.00 97.00 0.1K
10:25 97.40 97.40 97.40 97.40 0.0K
10:30 97.40 97.40 97.40 97.40 0.1K
10:31 98.60 98.60 98.60 98.60 0.0K
10:32 98.00 98.00 98.00 98.00 0.0K
10:33 98.60 98.60 98.60 98.60 0.1K
10:39 97.50 97.50 97.50 97.50 0.2K
10:41 98.60 98.60 98.60 98.60 0.0K
10:42 97.00 97.00 97.00 97.00 0.5K
10:44 97.00 97.00 97.00 97.00 0.0K
10:46 98.60 98.60 97.00 97.00 0.2K
10:49 97.00 97.00 97.00 97.00 0.0K
10:51 97.00 97.00 97.00 97.00 0.1K
10:57 98.49 98.49 98.49 98.49 0.0K
11:11 98.40 98.40 98.40 98.40 0.2K
11:21 98.39 98.39 98.39 98.39 0.0K
11:23 97.00 97.00 97.00 97.00 0.9K
11:33 98.39 98.39 98.39 98.39 0.1K
11:34 97.00 98.39 97.00 98.39 0.5K
11:41 98.00 98.00 98.00 98.00 0.2K
11:47 97.00 97.00 97.00 97.00 0.1K
11:53 97.05 97.05 97.05 97.05 0.1K
11:54 97.00 97.00 97.00 97.00 0.0K
11:59 97.00 97.00 97.00 97.00 1.1K
12:00 97.00 97.00 97.00 97.00 0.1K
12:19 94.00 94.00 93.55 93.55 3.8K
12:20 94.00 94.00 94.00 94.00 0.1K
12:21 93.33 97.00 93.33 97.00 1.6K
12:29 97.00 97.00 97.00 97.00 0.0K
12:33 97.00 97.00 97.00 97.00 0.0K
12:47 94.50 94.50 94.50 94.50 0.5K
12:51 94.60 94.60 94.60 94.60 0.0K
12:52 97.00 97.00 97.00 97.00 0.0K
12:53 97.00 97.00 96.52 96.52 0.0K
12:56 96.04 96.04 96.04 96.04 0.0K
12:59 96.00 96.00 96.00 96.00 0.0K
13:00 95.07 95.07 95.07 95.07 0.1K
13:01 95.07 95.07 95.07 95.07 0.1K
13:11 95.54 95.54 95.54 95.54 0.0K
13:24 96.01 96.01 96.01 96.01 0.0K
13:31 95.60 95.60 95.60 95.60 0.0K
13:36 95.60 95.60 95.60 95.60 0.0K
13:37 95.60 95.60 95.60 95.60 0.0K
13:40 95.60 95.60 95.60 95.60 0.0K
13:47 96.95 96.95 96.95 96.95 0.2K
13:49 96.60 96.60 96.60 96.60 0.0K
13:50 96.60 96.60 96.60 96.60 0.3K
13:51 96.60 96.60 96.60 96.60 0.0K
13:52 96.60 96.60 96.60 96.60 0.0K
13:54 96.60 96.60 96.60 96.60 0.0K
13:57 95.60 95.60 95.60 95.60 0.0K
14:01 95.60 96.60 95.60 96.60 0.0K
14:03 96.60 96.60 96.60 96.60 0.0K
14:20 96.60 96.60 96.60 96.60 0.0K
14:22 96.60 96.60 96.60 96.60 0.0K
14:27 96.60 96.60 96.60 96.60 0.0K
14:42 96.90 96.90 96.90 96.90 0.2K
14:56 96.55 96.55 96.55 96.55 0.0K
15:04 95.80 95.80 95.80 95.80 0.4K
15:05 96.50 96.50 96.50 96.50 0.0K
15:07 96.50 96.50 96.50 96.50 0.0K
15:09 96.50 96.50 96.50 96.50 0.5K
15:10 96.50 96.50 96.50 96.50 0.0K
15:12 96.50 96.85 96.50 96.85 0.4K
15:13 96.85 96.85 96.85 96.85 0.1K
15:16 96.85 96.85 96.85 96.85 0.0K
15:17 97.00 97.00 97.00 97.00 0.0K
15:24 96.01 96.99 96.01 96.99 0.0K
15:26 96.93 96.93 96.93 96.93 0.0K
15:29 96.01 96.40 96.01 96.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available