Focus Lighting

FOCS
🏛️ india →
90.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:26 96.30 96.43 96.30 96.43 0.4K
09:27 96.62 96.62 96.62 96.62 0.2K
09:28 96.62 96.72 96.62 96.72 0.1K
09:30 96.67 96.67 96.67 96.67 0.1K
09:32 96.66 96.99 96.66 96.99 0.1K
09:33 97.17 97.47 97.17 97.47 0.2K
09:36 97.30 97.30 97.30 97.30 0.0K
09:37 97.00 97.00 97.00 97.00 0.1K
09:40 96.67 96.67 96.67 96.67 0.0K
09:41 96.99 96.99 96.99 96.99 0.0K
09:44 96.67 97.00 96.67 97.00 0.2K
09:45 96.66 96.67 96.66 96.67 0.6K
09:48 96.67 96.67 96.67 96.67 0.0K
09:53 96.30 96.30 96.30 96.30 0.2K
09:54 96.32 96.44 96.32 96.44 0.1K
09:55 96.45 96.45 96.00 96.00 0.1K
09:57 96.39 96.39 96.39 96.39 0.2K
10:05 96.39 96.39 96.39 96.39 0.0K
10:06 96.39 96.39 96.39 96.39 0.8K
10:07 96.58 97.30 96.58 97.30 1.4K
10:08 96.57 96.57 96.57 96.57 0.0K
10:09 96.70 96.70 96.70 96.70 0.0K
10:10 97.13 97.13 97.13 97.13 0.1K
10:11 97.00 97.00 97.00 97.00 0.1K
10:15 97.31 97.31 97.31 97.31 0.0K
10:16 97.31 97.31 97.31 97.31 0.0K
10:19 97.00 97.00 97.00 97.00 0.1K
10:21 97.00 97.00 97.00 97.00 0.0K
10:30 97.00 97.00 96.48 96.48 0.1K
10:51 96.48 96.48 96.48 96.48 0.1K
10:57 96.94 96.94 96.94 96.94 0.3K
10:58 96.94 96.94 96.94 96.94 0.0K
10:59 97.00 97.00 97.00 97.00 0.3K
11:01 97.31 97.31 97.31 97.31 1.0K
11:02 97.46 97.46 97.46 97.46 0.3K
11:03 96.98 97.73 96.98 97.73 1.3K
11:04 97.25 97.25 97.25 97.25 0.5K
11:07 97.25 97.25 97.25 97.25 0.0K
11:09 97.25 97.25 97.25 97.25 0.2K
11:12 97.00 97.00 97.00 97.00 0.0K
11:44 97.00 97.00 97.00 97.00 0.0K
11:51 97.25 97.25 97.25 97.25 1.2K
11:52 97.58 97.58 97.58 97.58 0.8K
11:53 97.73 97.73 97.73 97.73 0.0K
11:56 97.07 97.07 97.07 97.07 0.0K
11:57 96.62 96.62 96.62 96.62 0.2K
11:59 96.87 96.87 96.87 96.87 0.1K
12:00 97.31 97.31 97.31 97.31 0.2K
12:01 97.51 97.51 97.51 97.51 0.0K
12:04 97.70 97.70 97.51 97.51 0.4K
12:07 97.49 97.49 97.49 97.49 0.0K
12:08 97.01 97.01 96.62 96.62 0.0K
12:09 96.51 96.51 96.51 96.51 0.0K
12:12 97.19 97.19 97.19 97.19 0.0K
12:22 97.18 97.18 97.18 97.18 0.0K
12:29 97.10 97.10 97.10 97.10 0.0K
12:45 97.09 97.09 97.09 97.09 0.0K
12:47 97.08 97.08 97.08 97.08 0.0K
12:50 97.06 97.06 97.06 97.06 0.0K
12:52 96.49 96.49 96.49 96.49 0.0K
12:53 96.42 96.42 96.42 96.42 0.0K
13:22 96.42 96.42 96.42 96.42 0.0K
13:23 96.60 96.60 96.60 96.60 0.1K
13:24 96.40 96.40 96.40 96.40 0.2K
13:25 96.00 96.00 96.00 96.00 1.7K
13:27 96.49 96.49 96.49 96.49 0.1K
13:32 96.58 96.60 96.58 96.60 0.1K
13:45 96.60 96.60 96.60 96.60 0.0K
13:56 96.00 96.00 96.00 96.00 0.8K
13:59 96.00 96.00 96.00 96.00 0.0K
14:04 96.00 96.00 96.00 96.00 0.0K
14:05 96.00 96.00 96.00 96.00 0.0K
14:06 96.19 96.20 96.19 96.20 0.3K
14:07 96.20 96.20 96.20 96.20 0.7K
14:08 96.24 96.60 96.23 96.23 0.3K
14:11 96.71 96.71 96.49 96.49 0.6K
14:15 96.97 96.97 96.97 96.97 0.1K
14:20 96.29 96.29 96.29 96.29 0.0K
14:21 96.69 96.69 96.69 96.69 0.1K
14:24 97.10 97.10 97.10 97.10 0.2K
14:30 97.10 97.10 97.10 97.10 0.0K
14:32 96.56 96.56 96.20 96.20 0.4K
14:40 96.79 96.93 96.79 96.93 0.1K
14:42 96.93 96.93 96.93 96.93 0.0K
14:48 96.90 97.00 96.90 97.00 0.6K
14:52 97.00 97.00 97.00 97.00 0.1K
14:53 96.71 96.71 96.71 96.71 0.1K
15:03 96.71 96.90 96.71 96.90 0.6K
15:06 96.90 96.98 96.90 96.98 0.6K
15:07 96.69 96.69 96.69 96.69 1.1K
15:08 96.68 96.68 96.68 96.68 0.1K
15:14 97.00 97.00 97.00 97.00 0.0K
15:20 97.00 97.00 97.00 97.00 0.0K
15:22 96.90 96.90 96.90 96.90 0.0K
15:23 96.68 96.68 96.68 96.68 0.0K
15:26 96.90 96.90 96.90 96.90 0.2K
15:27 97.10 97.10 96.68 96.68 0.8K
15:28 96.68 96.68 96.68 96.68 0.0K
15:29 96.68 96.68 96.45 96.45 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available