Focus Lighting

FOCS
🏛️ india →
90.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 91.16 91.16 91.16 91.16 0.2K
09:16 91.50 91.50 91.50 91.50 0.4K
09:17 91.25 91.25 91.25 91.25 0.1K
09:22 91.25 91.25 91.25 91.25 0.0K
09:23 91.30 91.30 91.30 91.30 0.0K
09:24 91.30 91.30 91.30 91.30 0.0K
09:25 91.25 91.25 91.25 91.25 0.0K
09:27 91.30 91.30 91.30 91.30 0.0K
09:28 91.30 91.30 91.28 91.28 1.0K
09:30 91.14 91.14 91.11 91.11 0.1K
09:31 91.07 91.07 91.07 91.07 0.0K
09:32 91.05 91.05 91.05 91.05 0.1K
09:33 91.07 91.07 91.07 91.07 0.0K
09:35 91.07 91.07 91.07 91.07 0.0K
09:36 91.07 91.07 91.07 91.07 0.0K
09:37 91.07 91.12 91.07 91.12 0.2K
09:40 91.15 91.15 91.15 91.15 0.0K
09:43 91.15 91.15 91.15 91.15 0.2K
09:44 91.14 91.14 91.14 91.14 0.0K
09:47 91.00 91.00 91.00 91.00 1.0K
09:48 91.03 91.03 91.03 91.03 0.0K
09:49 91.03 91.03 91.03 91.03 0.0K
09:51 91.25 91.25 91.25 91.25 0.1K
09:57 91.25 91.25 91.25 91.25 0.0K
09:59 91.35 91.35 91.35 91.35 0.0K
10:00 91.35 91.35 91.35 91.35 0.0K
10:02 91.25 91.25 91.25 91.25 0.0K
10:04 91.02 91.02 91.02 91.02 0.5K
10:06 91.12 91.12 91.12 91.12 0.1K
10:07 91.12 91.12 91.12 91.12 0.0K
10:10 91.02 91.02 91.02 91.02 0.0K
10:11 91.02 91.02 91.02 91.02 0.1K
10:12 91.20 91.20 91.20 91.20 0.0K
10:14 90.71 90.71 90.50 90.50 1.1K
10:15 90.84 90.84 90.84 90.84 0.0K
10:17 90.71 90.99 90.71 90.99 0.2K
10:18 90.99 90.99 90.99 90.99 0.1K
10:20 90.95 90.95 90.95 90.95 0.1K
10:27 90.95 90.95 90.95 90.95 0.0K
10:30 90.95 90.95 90.95 90.95 0.0K
10:31 90.94 90.94 90.94 90.94 0.0K
10:34 90.93 90.93 90.93 90.93 0.0K
10:35 90.84 90.84 90.84 90.84 0.1K
10:38 90.84 90.84 90.84 90.84 0.3K
10:39 90.84 90.84 90.84 90.84 0.1K
10:41 90.84 90.84 90.84 90.84 0.1K
10:47 90.82 90.82 90.82 90.82 0.0K
10:48 90.81 90.81 90.81 90.81 0.1K
10:57 90.82 90.82 90.82 90.82 0.0K
10:58 90.82 90.82 90.82 90.82 0.0K
11:03 90.83 90.83 90.83 90.83 0.3K
11:05 90.82 90.82 90.82 90.82 0.1K
11:06 90.82 90.82 90.82 90.82 0.0K
11:08 90.84 90.84 90.84 90.84 0.1K
11:12 90.84 90.85 90.84 90.85 0.0K
11:16 90.85 90.85 90.85 90.85 0.0K
11:20 90.85 90.85 90.85 90.85 0.0K
11:22 90.85 90.85 90.85 90.85 0.0K
11:28 90.85 90.85 90.85 90.85 0.0K
11:29 90.99 90.99 90.99 90.99 0.2K
11:30 91.00 91.00 91.00 91.00 0.0K
11:31 91.00 91.00 91.00 91.00 0.3K
11:40 90.97 90.97 90.97 90.97 0.1K
11:42 91.00 91.00 91.00 91.00 0.1K
11:45 90.82 90.82 90.82 90.82 0.1K
11:53 90.89 90.89 90.89 90.89 0.1K
11:54 90.89 90.89 90.89 90.89 0.0K
11:55 90.90 90.90 90.90 90.90 0.0K
11:57 90.90 91.00 90.90 91.00 0.7K
12:06 91.12 91.12 91.12 91.12 0.0K
12:10 91.12 91.12 91.12 91.12 0.0K
12:12 91.15 91.46 91.15 91.46 0.1K
12:13 91.46 91.46 91.46 91.46 0.0K
12:14 91.50 91.50 91.50 91.50 0.4K
12:17 91.49 91.49 91.49 91.49 0.2K
12:24 91.49 91.49 91.49 91.49 0.1K
12:26 91.13 91.13 91.13 91.13 0.0K
12:30 91.21 91.21 91.21 91.21 0.0K
12:32 91.09 91.09 91.09 91.09 0.0K
12:40 90.90 90.90 90.90 90.90 0.1K
12:42 90.90 90.90 90.90 90.90 0.1K
12:46 91.22 91.22 91.22 91.22 0.0K
12:55 91.22 91.49 91.22 91.49 0.6K
12:57 91.32 91.32 91.32 91.32 0.1K
13:12 91.39 91.39 91.39 91.39 0.0K
13:13 91.29 91.29 91.29 91.29 0.1K
13:19 91.29 91.29 91.29 91.29 0.0K
13:27 91.29 91.29 91.29 91.29 0.0K
13:29 91.28 91.28 91.28 91.28 0.0K
13:35 90.90 90.90 90.90 90.90 0.4K
13:36 90.92 90.92 90.92 90.92 0.1K
13:43 91.27 91.27 91.27 91.27 0.0K
13:59 91.08 91.08 91.08 91.08 0.2K
14:03 91.08 91.08 91.08 91.08 0.0K
14:14 91.08 91.08 91.08 91.08 0.4K
14:15 91.08 91.08 91.08 91.08 0.1K
14:18 91.08 91.08 91.08 91.08 0.1K
14:19 91.08 91.08 91.08 91.08 0.2K
14:23 91.08 91.08 91.08 91.08 0.0K
14:24 91.00 91.00 91.00 91.00 0.3K
14:27 91.08 91.08 91.08 91.08 0.0K
14:28 90.90 90.90 90.90 90.90 0.8K
14:33 90.99 90.99 90.99 90.99 0.1K
14:34 91.01 91.01 91.01 91.01 0.0K
14:36 91.02 91.02 91.02 91.02 0.0K
14:38 91.02 91.02 91.02 91.02 0.0K
14:44 91.01 91.01 91.01 91.01 0.1K
14:45 91.08 91.08 91.08 91.08 0.1K
14:47 91.00 91.00 91.00 91.00 0.1K
14:52 90.91 90.91 90.91 90.91 0.1K
14:54 91.07 91.07 91.07 91.07 0.0K
14:58 90.90 90.90 90.90 90.90 0.2K
14:59 91.04 91.04 91.04 91.04 0.0K
15:01 90.99 90.99 90.99 90.99 0.0K
15:03 90.99 90.99 90.99 90.99 0.1K
15:04 91.00 91.00 91.00 91.00 0.0K
15:06 90.90 90.99 90.90 90.99 9.1K
15:07 90.46 90.50 90.46 90.46 0.1K
15:08 90.50 90.50 90.50 90.50 0.0K
15:12 90.50 90.50 90.50 90.50 0.8K
15:13 90.50 90.50 90.50 90.50 0.1K
15:14 90.50 90.50 90.50 90.50 0.1K
15:15 90.00 90.00 90.00 90.00 4.1K
15:16 90.50 90.50 90.50 90.50 0.0K
15:19 90.50 90.50 90.50 90.50 0.2K
15:22 90.00 90.00 90.00 90.00 0.4K
15:23 89.80 89.80 89.80 89.80 0.1K
15:24 89.51 89.79 89.51 89.78 0.6K
15:25 89.79 89.80 89.78 89.80 0.6K
15:27 90.00 90.00 90.00 90.00 0.8K
15:28 90.50 90.50 89.90 89.90 0.6K
15:29 90.50 90.50 90.43 90.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available