Franklin Leasing and Finance

FRLF
🏛️ india →
10.75
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-27 10.21 10.21 10.21 10.21 0.0M
2023-12-21 10.21 10.21 10.21 10.21 0.0M
2023-12-19 10.74 10.74 10.74 10.74 0.0M
2023-12-11 10.74 10.74 10.74 10.74 0.0M
2023-12-05 10.74 10.74 10.74 10.74 0.0M
2023-11-23 10.23 10.23 10.23 10.23 0.0M
2023-11-21 10.00 10.76 10.00 10.76 0.0M
2023-11-16 10.25 10.25 10.25 10.25 0.0M
2023-11-08 10.78 10.78 10.78 10.78 0.0M
2023-11-06 10.26 10.30 10.26 10.27 0.0M
2023-11-03 10.79 10.79 10.79 10.79 0.0M
2023-11-02 11.50 11.50 11.35 11.35 0.0M
2023-10-30 11.94 11.94 11.94 11.94 0.0M
2023-10-26 11.38 11.38 11.38 11.38 0.0M
2023-10-20 11.97 11.97 11.97 11.97 0.0M
2023-10-19 11.40 11.40 11.40 11.40 0.0M
2023-10-18 12.00 12.00 12.00 12.00 0.0M
2023-10-17 14.50 15.65 12.83 12.83 0.0M
2023-10-16 14.25 14.25 13.84 14.25 0.1M
2023-10-13 12.89 12.96 12.28 12.96 0.1M
2023-10-12 9.87 10.80 9.87 10.80 0.1M
2023-10-11 10.00 10.00 9.00 9.00 0.0M
2023-10-09 8.00 9.48 7.26 9.48 0.0M
2023-09-27 9.10 9.10 9.00 9.00 0.0M
2023-09-04 9.10 9.10 9.10 9.10 0.0M
2023-08-31 9.10 9.10 9.10 9.10 0.0M
2023-08-18 9.00 9.00 9.00 9.00 0.0M
2023-08-10 9.00 9.01 9.00 9.00 0.0M
2023-08-07 10.00 10.00 10.00 10.00 0.0M
2023-07-20 9.90 9.90 9.90 9.90 0.0M
2023-07-19 9.90 9.90 9.90 9.90 0.0M
2023-07-04 9.00 9.00 9.00 9.00 0.0M
2023-06-22 9.90 10.10 9.90 10.00 0.0M
2023-06-19 10.00 10.00 10.00 10.00 0.0M
2023-06-16 10.09 10.09 9.95 10.01 0.0M
2023-06-15 9.18 9.18 9.18 9.18 0.0M
2023-06-14 10.19 10.19 10.19 10.19 0.0M
2023-06-13 9.27 9.27 9.27 9.27 0.0M
2023-06-09 8.73 8.99 8.15 8.43 0.0M
2023-06-08 8.61 8.73 8.61 8.73 0.0M
2023-06-07 10.75 10.75 10.75 10.75 0.0M
2023-06-06 10.10 13.43 9.55 13.43 0.0M
2023-05-16 11.93 11.93 11.93 11.93 0.0M
2023-02-07 14.15 14.90 14.15 14.90 0.0M
2023-02-06 15.70 15.70 15.70 15.70 0.0M
2023-02-02 16.50 16.50 16.50 16.50 0.0M
2023-01-27 16.15 16.15 14.63 15.80 0.0M
2023-01-23 14.63 16.17 14.63 15.39 0.1M
2023-01-17 15.40 17.02 15.40 15.40 0.0M
2023-01-16 14.67 16.21 14.67 16.21 0.0M
2023-01-13 15.44 15.44 15.44 15.44 0.0M
2023-01-09 16.25 16.25 16.25 16.25 0.0M
2023-01-05 13.50 14.85 13.50 14.85 0.0M
2023-01-03 14.00 14.00 14.00 14.00 0.0M
2023-01-02 15.20 15.20 13.50 14.48 0.0M