Fras Le SA

FRAS3
🏛️ brazil →
21.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.71 26.75 26.71 26.72 3.2K
10:05 26.67 26.70 26.67 26.67 2.4K
10:10 26.67 26.67 26.60 26.60 4.5K
10:15 26.60 26.68 26.58 26.62 1.3K
10:20 26.64 26.79 26.64 26.79 2.5K
10:25 26.75 26.83 26.75 26.83 3.9K
10:30 26.80 26.88 26.80 26.88 1.0K
10:35 26.85 26.98 26.85 26.96 2.4K
10:40 26.94 26.99 26.94 26.95 1.1K
10:45 26.98 26.98 26.91 26.93 0.9K
10:50 26.99 27.02 26.98 27.02 1.4K
10:55 27.02 27.02 26.96 26.97 1.0K
11:00 26.99 27.03 26.99 26.99 1.2K
11:05 26.93 26.94 26.90 26.90 1.0K
11:10 26.88 26.98 26.88 26.96 3.6K
11:15 26.93 26.93 26.88 26.88 2.2K
11:20 26.88 26.91 26.86 26.89 1.5K
11:25 26.85 26.87 26.81 26.84 0.9K
11:30 26.82 26.87 26.82 26.85 1.4K
11:35 26.86 26.86 26.82 26.82 2.0K
11:40 26.84 26.84 26.81 26.82 1.6K
11:45 26.84 26.87 26.81 26.81 1.2K
11:50 26.81 26.81 26.76 26.77 3.7K
11:55 26.76 26.76 26.76 26.76 0.8K
12:00 26.76 26.77 26.66 26.67 3.5K
12:05 26.66 26.70 26.66 26.70 1.5K
12:10 26.71 26.73 26.71 26.71 0.7K
12:15 26.70 26.77 26.70 26.77 1.3K
12:20 26.76 26.78 26.72 26.75 0.8K
12:25 26.75 26.77 26.73 26.77 1.2K
12:30 26.75 26.75 26.71 26.71 0.8K
12:35 26.70 26.73 26.70 26.73 0.6K
12:40 26.75 26.77 26.75 26.77 2.2K
12:45 26.75 26.83 26.75 26.83 1.1K
12:50 26.85 26.85 26.80 26.80 0.4K
12:55 26.81 26.81 26.79 26.79 0.7K
13:00 26.76 26.81 26.76 26.78 0.5K
13:05 26.80 26.80 26.78 26.79 0.6K
13:10 26.79 26.82 26.79 26.82 0.4K
13:15 26.80 26.82 26.80 26.80 1.1K
13:20 26.79 26.79 26.75 26.75 1.2K
13:25 26.79 26.80 26.76 26.76 0.9K
13:30 26.75 26.77 26.74 26.76 0.8K
13:35 26.78 26.79 26.76 26.76 0.5K
13:40 26.77 26.79 26.76 26.79 1.0K
13:45 26.78 26.83 26.78 26.83 0.8K
13:50 26.82 26.82 26.80 26.80 0.2K
13:55 26.83 26.83 26.79 26.79 0.8K
14:00 26.78 26.86 26.77 26.84 2.0K
14:05 26.83 26.83 26.75 26.78 1.5K
14:10 26.78 26.78 26.77 26.77 0.2K
14:15 26.81 26.89 26.73 26.89 4.7K
14:20 26.84 27.10 26.84 27.06 5.7K
14:25 27.07 27.32 27.07 27.24 15.0K
14:30 27.17 27.34 27.17 27.34 3.8K
14:35 27.38 27.38 27.20 27.20 3.4K
14:40 27.20 27.20 27.10 27.15 4.6K
14:45 27.16 27.26 27.16 27.20 2.8K
14:50 27.16 27.21 27.15 27.17 2.4K
14:55 27.19 27.27 27.19 27.27 4.2K
15:00 27.22 27.32 27.22 27.23 7.5K
15:05 27.21 27.22 27.14 27.16 3.4K
15:10 27.18 27.27 27.16 27.16 1.1K
15:15 27.15 27.24 27.15 27.17 2.0K
15:20 27.16 27.17 27.15 27.17 0.9K
15:25 27.18 27.21 27.15 27.15 0.9K
15:30 27.15 27.18 27.11 27.11 1.3K
15:35 27.11 27.13 27.11 27.12 1.1K
15:40 27.12 27.15 27.08 27.09 1.6K
15:45 27.07 27.08 27.02 27.08 1.8K
15:50 27.11 27.12 27.03 27.09 7.9K
15:55 27.09 27.12 27.08 27.09 2.9K
16:00 27.10 27.19 27.06 27.15 2.8K
16:05 27.18 27.19 27.14 27.16 2.6K
16:10 27.17 27.19 27.15 27.16 2.8K
16:15 27.18 27.18 27.13 27.17 1.7K
16:20 27.18 27.20 27.15 27.19 3.4K
16:25 27.20 27.21 27.18 27.19 2.6K
16:30 27.17 27.24 27.15 27.15 7.5K
16:35 27.17 27.17 27.05 27.06 12.0K
16:40 27.06 27.18 27.06 27.11 15.9K
16:45 27.12 27.19 27.10 27.19 9.4K
16:50 27.20 27.22 27.11 27.11 4.0K
16:55 27.29 27.29 27.29 27.29 25.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available