Fras Le SA

FRAS3
🏛️ brazil →
21.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 27.20 27.21 27.20 27.21 2.2K
10:05 27.24 27.24 27.18 27.18 0.7K
10:10 27.18 27.27 27.17 27.26 1.7K
10:15 27.20 27.24 27.20 27.24 0.4K
10:20 27.27 27.27 27.18 27.18 0.8K
10:25 27.18 27.22 27.16 27.19 0.6K
10:30 27.20 27.23 27.06 27.06 45.1K
10:35 27.09 27.18 27.07 27.18 14.7K
10:40 27.21 27.21 27.18 27.20 13.3K
10:45 27.23 27.24 27.19 27.23 1.0K
10:50 27.22 27.23 27.18 27.22 1.9K
10:55 27.22 27.22 27.16 27.19 1.4K
11:00 27.18 27.18 27.14 27.16 0.4K
11:05 27.12 27.16 27.12 27.13 0.6K
11:10 27.09 27.13 27.09 27.13 3.4K
11:15 27.10 27.12 27.07 27.10 1.9K
11:20 27.07 27.07 26.98 26.99 2.4K
11:25 26.99 27.05 26.99 27.05 1.3K
11:30 27.05 27.06 27.04 27.05 1.4K
11:35 27.07 27.08 27.04 27.08 0.6K
11:40 27.03 27.04 27.00 27.03 3.8K
11:45 27.04 27.06 27.04 27.06 0.2K
11:50 27.04 27.04 27.01 27.01 1.0K
11:55 27.01 27.01 27.01 27.01 0.1K
12:00 27.05 27.07 27.04 27.06 3.1K
12:05 27.05 27.05 27.00 27.02 1.6K
12:10 27.04 27.04 26.99 27.01 0.5K
12:15 26.97 26.97 26.95 26.95 4.6K
12:20 26.97 26.98 26.93 26.93 0.6K
12:25 26.96 26.98 26.95 26.98 0.5K
12:30 27.00 27.01 26.98 26.98 0.9K
12:35 26.98 27.00 26.98 26.99 0.3K
12:40 27.00 27.00 27.00 27.00 0.2K
12:45 27.02 27.03 27.01 27.02 0.4K
12:50 27.00 27.01 27.00 27.01 0.3K
12:55 27.01 27.01 27.01 27.01 0.1K
13:00 27.05 27.06 27.02 27.06 0.5K
13:05 27.04 27.06 27.02 27.02 0.6K
13:10 27.03 27.03 27.03 27.03 0.1K
13:15 27.05 27.07 27.05 27.07 0.5K
13:20 27.07 27.07 27.05 27.05 0.5K
13:25 27.03 27.11 27.03 27.11 4.1K
13:30 27.12 27.13 27.08 27.08 2.1K
13:35 27.08 27.16 27.07 27.11 9.5K
13:40 27.12 27.17 27.12 27.17 0.8K
13:45 27.16 27.18 27.14 27.16 1.0K
13:50 27.15 27.18 27.15 27.16 0.5K
13:55 27.18 27.23 27.18 27.23 2.9K
14:00 27.21 27.21 27.19 27.21 0.7K
14:05 27.18 27.21 27.18 27.20 1.3K
14:10 27.18 27.21 27.17 27.17 2.0K
14:15 27.17 27.23 27.17 27.18 1.0K
14:20 27.18 27.23 27.18 27.19 0.5K
14:25 27.21 27.21 27.18 27.18 0.3K
14:30 27.21 27.24 27.18 27.18 2.2K
14:35 27.20 27.27 27.20 27.27 1.3K
14:40 27.28 27.29 27.24 27.29 1.7K
14:45 27.25 27.28 27.25 27.27 0.7K
14:50 27.29 27.32 27.29 27.32 1.2K
14:55 27.29 27.31 27.28 27.29 0.8K
15:00 27.28 27.34 27.28 27.32 0.8K
15:05 27.34 27.34 27.32 27.33 0.3K
15:10 27.35 27.35 27.31 27.31 1.4K
15:15 27.33 27.33 27.31 27.32 1.2K
15:20 27.31 27.31 27.31 27.31 0.1K
15:25 27.32 27.32 27.31 27.32 0.8K
15:30 27.32 27.33 27.32 27.33 1.3K
15:35 27.33 27.33 27.32 27.33 0.5K
15:40 27.33 27.33 27.31 27.31 1.0K
15:45 27.33 27.33 27.31 27.33 0.4K
15:50 27.33 27.33 27.30 27.32 1.0K
15:55 27.31 27.31 27.31 27.31 0.4K
16:00 27.31 27.35 27.31 27.34 6.9K
16:05 27.35 27.35 27.34 27.35 0.7K
16:10 27.35 27.35 27.34 27.35 1.3K
16:15 27.34 27.35 27.33 27.35 1.5K
16:20 27.35 27.35 27.34 27.35 1.6K
16:25 27.35 27.35 27.33 27.35 0.8K
16:30 27.35 27.36 27.34 27.34 1.4K
16:35 27.35 27.35 27.34 27.34 1.4K
16:40 27.36 27.38 27.35 27.38 1.3K
16:45 27.37 27.43 27.37 27.43 3.3K
16:50 27.44 27.47 27.43 27.43 5.3K
16:55 27.30 27.30 27.30 27.30 15.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available