Fras Le SA

FRAS3
🏛️ brazil →
21.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 27.52 27.53 27.52 27.53 0.4K
10:10 27.48 27.48 27.40 27.44 4.8K
10:15 27.44 27.47 27.44 27.46 0.3K
10:20 27.43 27.43 27.43 27.43 0.6K
10:25 27.47 27.48 27.47 27.48 0.3K
10:30 27.49 27.49 27.49 27.49 0.5K
10:35 27.55 27.55 27.51 27.51 0.4K
10:40 27.63 27.63 27.61 27.63 1.6K
10:45 27.63 27.63 27.59 27.62 1.0K
10:50 27.62 27.63 27.60 27.63 0.5K
10:55 27.61 27.61 27.61 27.61 0.2K
11:00 27.64 27.69 27.64 27.69 1.8K
11:05 27.68 27.69 27.63 27.63 4.2K
11:10 27.64 27.64 27.63 27.63 0.3K
11:15 27.59 27.59 27.59 27.59 0.3K
11:20 27.62 27.62 27.60 27.60 0.5K
11:25 27.60 27.62 27.60 27.60 1.6K
11:30 27.61 27.61 27.58 27.58 0.4K
11:35 27.57 27.58 27.53 27.53 0.7K
11:40 27.53 27.56 27.49 27.49 2.6K
11:45 27.50 27.52 27.50 27.52 0.3K
11:50 27.51 27.51 27.50 27.51 1.1K
11:55 27.49 27.51 27.48 27.51 1.2K
12:00 27.51 27.51 27.50 27.51 0.5K
12:05 27.52 27.53 27.51 27.51 1.2K
12:10 27.56 27.56 27.54 27.54 0.6K
12:15 27.55 27.55 27.55 27.55 0.3K
12:20 27.54 27.58 27.52 27.58 3.3K
12:25 27.55 27.55 27.55 27.55 0.1K
12:30 27.57 27.59 27.56 27.56 0.8K
12:35 27.57 27.58 27.57 27.58 0.7K
12:40 27.57 27.58 27.57 27.57 0.5K
12:45 27.55 27.55 27.55 27.55 0.2K
12:50 27.55 27.56 27.55 27.56 0.3K
12:55 27.55 27.55 27.54 27.54 0.4K
13:00 27.55 27.57 27.55 27.55 1.3K
13:05 27.57 27.59 27.57 27.57 1.2K
13:10 27.53 27.56 27.53 27.53 1.9K
13:15 27.54 27.54 27.54 27.54 0.2K
13:20 27.57 27.59 27.55 27.55 1.4K
13:25 27.57 27.57 27.56 27.56 1.2K
13:30 27.57 27.57 27.55 27.55 1.3K
13:35 27.55 27.55 27.55 27.55 0.3K
13:40 27.56 27.57 27.55 27.56 4.2K
13:45 27.58 27.58 27.58 27.58 0.7K
13:50 27.59 27.59 27.59 27.59 0.3K
13:55 27.60 27.60 27.59 27.59 0.6K
14:00 27.61 27.61 27.59 27.61 1.0K
14:05 27.61 27.62 27.61 27.62 0.3K
14:10 27.62 27.62 27.60 27.60 1.8K
14:15 27.60 27.64 27.60 27.64 0.8K
14:20 27.62 27.63 27.60 27.60 0.6K
14:25 27.60 27.61 27.60 27.61 1.3K
14:30 27.60 27.62 27.60 27.62 0.4K
14:35 27.62 27.62 27.61 27.61 0.3K
14:40 27.61 27.62 27.61 27.61 0.6K
14:45 27.61 27.66 27.61 27.66 1.4K
14:50 27.66 27.66 27.64 27.64 0.9K
14:55 27.64 27.69 27.64 27.69 1.0K
15:00 27.69 27.70 27.67 27.70 2.1K
15:05 27.72 27.73 27.71 27.73 0.3K
15:10 27.73 27.74 27.72 27.72 0.6K
15:15 27.72 27.73 27.72 27.72 0.5K
15:20 27.72 27.73 27.72 27.73 1.1K
15:25 27.73 27.73 27.72 27.73 0.7K
15:30 27.71 27.75 27.71 27.75 0.9K
15:35 27.74 27.76 27.74 27.75 0.7K
15:40 27.74 27.75 27.69 27.70 5.9K
15:45 27.68 27.72 27.68 27.69 2.9K
15:50 27.69 27.69 27.69 27.69 0.3K
15:55 27.69 27.73 27.69 27.73 0.9K
16:00 27.71 27.71 27.71 27.71 0.4K
16:05 27.71 27.71 27.70 27.70 1.4K
16:10 27.70 27.70 27.66 27.66 2.0K
16:15 27.66 27.68 27.66 27.67 0.9K
16:20 27.66 27.67 27.65 27.67 1.5K
16:25 27.67 27.69 27.66 27.69 1.2K
16:30 27.69 27.71 27.69 27.71 0.5K
16:35 27.69 27.72 27.69 27.72 1.0K
16:40 27.72 27.73 27.71 27.71 2.2K
16:45 27.71 27.73 27.71 27.72 1.1K
16:50 27.73 27.73 27.69 27.69 4.5K
16:55 27.69 27.69 27.69 27.69 19.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available