Fras Le SA

FRAS3
🏛️ brazil →
22.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 29.60 29.60 29.60 29.60 0.2K
10:15 29.56 29.63 29.56 29.63 2.1K
10:25 29.63 29.65 29.62 29.62 1.3K
10:30 29.65 29.66 29.62 29.62 2.6K
10:35 29.60 29.60 29.57 29.57 0.3K
10:40 29.58 29.58 29.53 29.55 0.5K
10:45 29.52 29.52 29.51 29.51 0.7K
10:50 29.53 29.54 29.50 29.50 2.9K
10:55 29.49 29.53 29.49 29.53 1.8K
11:00 29.51 29.58 29.51 29.58 1.0K
11:05 29.55 29.55 29.55 29.55 1.2K
11:10 29.54 29.57 29.52 29.52 6.5K
11:15 29.52 29.53 29.52 29.53 0.3K
11:20 29.51 29.53 29.50 29.50 0.5K
11:25 29.53 29.55 29.53 29.53 0.8K
11:30 29.55 29.56 29.55 29.56 0.5K
11:35 29.56 29.57 29.55 29.56 1.2K
11:40 29.56 29.58 29.55 29.57 1.1K
11:45 29.54 29.57 29.54 29.57 0.4K
11:50 29.58 29.58 29.57 29.58 1.2K
11:55 29.54 29.58 29.54 29.58 1.0K
12:00 29.56 29.58 29.55 29.55 0.5K
12:05 29.57 29.58 29.57 29.58 0.6K
12:10 29.56 29.58 29.54 29.54 1.1K
12:15 29.56 29.56 29.56 29.56 0.2K
12:20 29.54 29.55 29.54 29.55 0.2K
12:25 29.55 29.55 29.52 29.55 0.6K
12:30 29.57 29.58 29.56 29.56 1.2K
12:35 29.57 29.58 29.57 29.58 0.3K
12:40 29.59 29.60 29.56 29.57 1.2K
12:45 29.58 29.60 29.57 29.57 0.3K
12:50 29.57 29.57 29.57 29.57 0.2K
12:55 29.57 29.57 29.55 29.55 0.8K
13:00 29.55 29.58 29.55 29.56 0.5K
13:05 29.57 29.57 29.57 29.57 0.3K
13:10 29.60 29.60 29.60 29.60 0.1K
13:15 29.61 29.61 29.58 29.58 0.2K
13:20 29.62 29.62 29.62 29.62 0.1K
13:25 29.63 29.63 29.63 29.63 0.1K
13:30 29.62 29.63 29.62 29.63 0.3K
13:35 29.64 29.64 29.64 29.64 0.2K
13:40 29.64 29.65 29.64 29.65 1.8K
13:45 29.65 29.65 29.64 29.64 0.9K
13:50 29.65 29.65 29.64 29.64 1.3K
13:55 29.65 29.65 29.65 29.65 0.3K
14:00 29.64 29.64 29.64 29.64 0.6K
14:05 29.64 29.64 29.64 29.64 0.4K
14:10 29.64 29.65 29.64 29.65 0.5K
14:15 29.65 29.65 29.64 29.65 0.8K
14:20 29.66 29.66 29.66 29.66 0.1K
14:25 29.67 29.67 29.67 29.67 0.2K
14:30 29.67 29.67 29.67 29.67 0.1K
14:35 29.63 29.63 29.62 29.62 2.0K
14:40 29.62 29.62 29.62 29.62 0.1K
14:50 29.64 29.64 29.64 29.64 0.2K
14:55 29.64 29.65 29.64 29.65 0.4K
15:00 29.65 29.65 29.61 29.61 4.0K
15:10 29.64 29.64 29.64 29.64 0.1K
15:15 29.62 29.62 29.62 29.62 0.3K
15:20 29.64 29.64 29.58 29.58 2.1K
15:25 29.58 29.58 29.58 29.58 2.1K
15:30 29.61 29.61 29.56 29.60 2.7K
15:35 29.57 29.62 29.57 29.59 0.7K
15:40 29.61 29.62 29.60 29.60 0.4K
15:45 29.62 29.62 29.58 29.59 1.5K
15:50 29.59 29.59 29.59 29.59 0.1K
15:55 29.60 29.63 29.59 29.63 0.5K
16:00 29.63 29.63 29.60 29.60 1.1K
16:05 29.59 29.65 29.59 29.65 2.1K
16:10 29.65 29.65 29.64 29.64 1.6K
16:15 29.64 29.65 29.64 29.64 1.2K
16:20 29.65 29.65 29.64 29.64 0.8K
16:25 29.65 29.65 29.63 29.65 1.8K
16:30 29.65 29.67 29.65 29.67 0.6K
16:35 29.67 29.67 29.61 29.61 17.5K
16:40 29.64 29.68 29.61 29.67 1.7K
16:45 29.67 29.67 29.64 29.64 3.4K
16:50 29.65 29.65 29.58 29.60 4.7K
16:55 29.52 29.52 29.52 29.52 47.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available