Fras Le SA

FRAS3
🏛️ brazil →
22.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 27.11 27.11 27.11 27.11 0.1K
10:10 27.16 27.16 27.16 27.16 0.3K
10:15 27.14 27.14 27.09 27.09 2.7K
10:20 27.09 27.09 27.07 27.07 0.9K
10:25 27.14 27.14 27.14 27.14 0.3K
10:30 27.11 27.11 27.09 27.09 0.2K
10:35 27.04 27.05 27.00 27.04 3.1K
10:40 27.12 27.16 27.12 27.16 1.3K
10:45 27.13 27.13 27.06 27.06 1.0K
10:50 27.04 27.07 27.03 27.07 1.8K
10:55 27.08 27.12 27.08 27.09 1.2K
11:00 27.15 27.17 27.15 27.15 1.5K
11:05 27.16 27.16 27.13 27.13 0.3K
11:10 27.13 27.15 27.11 27.11 1.6K
11:15 27.12 27.12 27.12 27.12 0.2K
11:20 27.10 27.10 27.09 27.09 0.5K
11:25 27.08 27.11 27.07 27.07 5.1K
11:30 27.08 27.08 27.06 27.06 0.8K
11:35 27.08 27.11 27.08 27.11 1.0K
11:45 27.13 27.13 27.11 27.12 21.9K
11:50 27.16 27.16 27.15 27.15 0.2K
11:55 27.13 27.13 27.08 27.12 2.2K
12:00 27.12 27.16 27.12 27.15 23.8K
12:05 27.15 27.15 27.14 27.14 0.6K
12:10 27.15 27.15 27.10 27.11 2.7K
12:15 27.11 27.14 27.10 27.12 1.4K
12:20 27.14 27.16 27.13 27.15 1.4K
12:25 27.14 27.18 27.12 27.15 1.6K
12:30 27.14 27.15 27.13 27.13 1.1K
12:35 27.11 27.11 27.10 27.10 0.8K
12:40 27.11 27.11 27.05 27.11 5.7K
12:45 27.09 27.09 27.07 27.09 1.1K
12:50 27.10 27.10 27.07 27.08 1.0K
12:55 27.10 27.12 27.08 27.12 1.6K
13:00 27.10 27.12 27.08 27.08 0.8K
13:05 27.08 27.10 27.07 27.07 1.0K
13:10 27.07 27.11 27.07 27.11 3.8K
13:15 27.10 27.12 27.10 27.10 1.0K
13:20 27.10 27.10 27.10 27.10 0.8K
13:25 27.10 27.14 27.10 27.12 2.8K
13:30 27.13 27.16 27.12 27.13 2.4K
13:35 27.14 27.17 27.14 27.14 1.6K
13:40 27.14 27.15 27.11 27.15 8.1K
13:45 27.13 27.15 27.10 27.13 3.3K
13:50 27.13 27.16 27.10 27.14 5.1K
13:55 27.14 27.14 27.10 27.12 5.3K
14:00 27.11 27.12 27.10 27.11 5.5K
14:05 27.13 27.13 27.10 27.13 4.8K
14:10 27.11 27.11 27.11 27.11 0.7K
14:15 27.13 27.15 27.11 27.15 2.3K
14:20 27.14 27.16 27.11 27.16 2.9K
14:25 27.15 27.15 27.13 27.14 1.2K
14:30 27.15 27.16 27.14 27.14 1.6K
14:35 27.16 27.16 27.14 27.14 1.3K
14:40 27.17 27.17 27.14 27.15 2.3K
14:45 27.17 27.17 27.14 27.14 2.3K
14:50 27.17 27.17 27.15 27.15 1.3K
14:55 27.17 27.18 27.15 27.16 2.0K
15:00 27.16 27.19 27.16 27.17 1.3K
15:05 27.17 27.20 27.17 27.18 2.4K
15:10 27.19 27.19 27.17 27.17 0.8K
15:15 27.17 27.19 27.17 27.17 1.1K
15:20 27.18 27.18 27.16 27.18 2.0K
15:25 27.16 27.16 27.10 27.12 4.3K
15:30 27.11 27.11 27.08 27.08 0.8K
15:35 27.08 27.09 27.08 27.08 1.0K
15:40 27.08 27.08 27.00 27.04 9.1K
15:45 27.04 27.04 27.02 27.02 1.0K
15:50 27.02 27.04 27.02 27.04 1.6K
15:55 27.04 27.04 27.03 27.03 0.9K
16:00 27.03 27.07 27.02 27.07 2.7K
16:05 27.07 27.07 27.05 27.05 1.2K
16:10 27.04 27.04 27.04 27.04 1.3K
16:15 27.04 27.04 27.02 27.02 1.2K
16:20 27.01 27.01 27.00 27.00 1.2K
16:25 27.01 27.04 26.98 26.99 14.7K
16:30 26.99 27.01 26.97 27.01 23.6K
16:35 27.00 27.01 27.00 27.01 0.7K
16:40 27.01 27.03 27.01 27.01 2.9K
16:45 27.01 27.03 27.01 27.02 2.1K
16:50 27.02 27.04 27.02 27.04 2.7K
16:55 27.14 27.14 27.14 27.14 45.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available