Fras Le SA

FRAS3
🏛️ brazil →
22.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 27.03 27.07 27.02 27.07 1.8K
10:10 27.08 27.09 27.08 27.09 1.0K
10:15 27.08 27.08 27.08 27.08 0.2K
10:20 27.14 27.16 27.08 27.16 2.3K
10:25 27.16 27.16 27.16 27.16 0.6K
10:30 27.16 27.17 27.15 27.17 0.5K
10:35 27.19 27.33 27.19 27.33 2.6K
10:40 27.35 27.36 27.32 27.35 8.1K
10:45 27.35 27.35 27.19 27.22 14.4K
10:50 27.20 27.20 27.20 27.20 0.5K
10:55 27.20 27.20 27.13 27.16 3.6K
11:00 27.17 27.22 27.17 27.22 1.6K
11:05 27.19 27.21 27.19 27.21 0.7K
11:10 27.20 27.20 27.20 27.20 0.7K
11:15 27.20 27.23 27.20 27.23 0.6K
11:20 27.22 27.23 27.21 27.23 0.5K
11:25 27.21 27.28 27.21 27.28 1.6K
11:30 27.28 27.28 27.24 27.24 0.7K
11:35 27.24 27.24 27.19 27.19 2.0K
11:40 27.20 27.20 27.17 27.17 0.4K
11:45 27.17 27.23 27.17 27.22 2.2K
11:50 27.22 27.22 27.20 27.20 1.3K
11:55 27.20 27.21 27.20 27.20 1.0K
12:00 27.22 27.22 27.20 27.20 0.4K
12:05 27.21 27.21 27.21 27.21 0.4K
12:10 27.21 27.23 27.21 27.23 0.8K
12:15 27.22 27.23 27.20 27.20 0.6K
12:20 27.21 27.21 27.18 27.20 0.8K
12:25 27.20 27.20 27.18 27.20 33.4K
12:30 27.18 27.20 27.16 27.16 0.8K
12:35 27.16 27.18 27.16 27.16 0.5K
12:40 27.17 27.18 27.15 27.15 0.8K
12:45 27.15 27.18 27.15 27.18 0.5K
12:50 27.18 27.22 27.18 27.21 1.0K
12:55 27.21 27.22 27.20 27.20 0.8K
13:00 27.20 27.20 27.20 27.20 0.4K
13:05 27.20 27.23 27.19 27.19 0.8K
13:10 27.19 27.23 27.19 27.21 0.7K
13:15 27.21 27.21 27.21 27.21 0.8K
13:20 27.21 27.24 27.21 27.24 0.4K
13:25 27.23 27.23 27.23 27.23 0.6K
13:30 27.23 27.24 27.19 27.19 1.0K
13:35 27.19 27.21 27.18 27.21 0.8K
13:40 27.20 27.20 27.18 27.18 0.7K
13:45 27.18 27.18 27.18 27.18 1.0K
13:50 27.18 27.21 27.18 27.21 0.8K
13:55 27.22 27.22 27.17 27.17 2.2K
14:00 27.16 27.16 27.10 27.10 6.3K
14:05 27.11 27.11 27.11 27.11 0.5K
14:10 27.11 27.11 27.08 27.08 0.8K
14:15 27.11 27.11 27.10 27.10 0.8K
14:20 27.10 27.11 27.10 27.10 1.5K
14:25 27.10 27.11 27.09 27.09 0.9K
14:30 27.10 27.10 27.07 27.07 0.4K
14:35 27.09 27.09 27.07 27.08 0.7K
14:40 27.08 27.08 27.08 27.08 0.8K
14:45 27.07 27.07 27.05 27.07 11.9K
14:50 27.07 27.07 27.06 27.07 0.5K
14:55 27.07 27.12 27.07 27.09 2.3K
15:00 27.10 27.14 27.10 27.14 1.4K
15:05 27.12 27.13 27.12 27.13 0.7K
15:10 27.12 27.14 27.12 27.12 0.7K
15:15 27.12 27.14 27.11 27.11 1.1K
15:20 27.11 27.11 27.11 27.11 0.4K
15:25 27.11 27.12 27.11 27.12 0.7K
15:30 27.13 27.13 27.11 27.12 3.2K
15:35 27.12 27.15 27.12 27.14 0.9K
15:40 27.14 27.14 27.14 27.14 0.9K
15:45 27.13 27.14 27.13 27.14 0.7K
15:50 27.14 27.15 27.14 27.15 0.6K
15:55 27.15 27.15 27.13 27.15 1.5K
16:00 27.15 27.15 27.14 27.15 2.7K
16:05 27.13 27.15 27.13 27.15 1.1K
16:10 27.14 27.15 27.14 27.14 1.0K
16:15 27.15 27.15 27.14 27.14 0.8K
16:20 27.15 27.15 27.15 27.15 0.2K
16:25 27.15 27.15 27.14 27.14 1.6K
16:30 27.13 27.13 27.13 27.13 0.1K
16:35 27.14 27.15 27.14 27.15 0.7K
16:40 27.14 27.14 27.11 27.11 3.5K
16:45 27.07 27.09 27.07 27.09 0.6K
16:50 27.10 27.10 27.01 27.01 2.3K
16:55 27.08 27.08 27.08 27.08 14.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available