Fras Le SA

FRAS3
🏛️ brazil →
22.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 23.99 24.08 23.99 24.07 9.9K
10:05 24.07 24.28 24.07 24.28 6.2K
10:10 24.28 24.48 24.00 24.12 52.7K
10:15 24.11 24.11 24.04 24.04 8.9K
10:20 24.02 24.10 24.01 24.05 4.2K
10:25 24.12 24.12 24.00 24.02 2.7K
10:30 23.95 24.00 23.91 23.91 1.3K
10:35 23.91 23.92 23.85 23.91 21.6K
10:40 23.91 23.91 23.80 23.81 21.7K
10:45 23.82 23.86 23.82 23.84 1.9K
10:50 23.83 23.83 23.81 23.82 6.8K
10:55 23.80 23.83 23.80 23.83 15.5K
11:00 23.84 23.84 23.81 23.82 4.9K
11:05 23.82 23.82 23.75 23.75 19.2K
11:10 23.75 23.75 23.66 23.67 19.9K
11:15 23.67 23.67 23.56 23.61 50.2K
11:20 23.61 23.62 23.58 23.61 11.0K
11:25 23.60 23.65 23.60 23.64 12.6K
11:30 23.64 23.65 23.63 23.64 3.8K
11:35 23.64 23.64 23.60 23.60 6.0K
11:40 23.60 23.62 23.60 23.60 20.8K
11:45 23.63 23.66 23.62 23.65 16.6K
11:50 23.64 23.76 23.64 23.74 5.8K
11:55 23.72 23.73 23.67 23.70 7.5K
12:00 23.69 23.76 23.65 23.76 6.0K
12:05 23.76 23.77 23.74 23.76 4.5K
12:10 23.77 23.78 23.75 23.76 3.6K
12:15 23.75 23.78 23.74 23.76 6.1K
12:20 23.76 23.77 23.74 23.75 4.1K
12:25 23.78 23.78 23.73 23.76 2.1K
12:30 23.74 23.76 23.73 23.76 6.1K
12:35 23.75 23.75 23.74 23.75 1.9K
12:40 23.75 23.76 23.73 23.74 7.4K
12:45 23.74 23.74 23.69 23.73 4.5K
12:50 23.75 23.75 23.73 23.73 10.8K
12:55 23.73 23.73 23.70 23.72 1.6K
13:00 23.71 23.75 23.70 23.73 6.6K
13:05 23.73 23.73 23.71 23.71 2.5K
13:10 23.72 23.73 23.70 23.70 1.5K
13:15 23.71 23.71 23.70 23.70 3.1K
13:20 23.70 23.71 23.65 23.68 12.9K
13:25 23.67 23.69 23.67 23.69 3.8K
13:30 23.72 23.72 23.71 23.71 2.5K
13:35 23.69 23.72 23.68 23.72 4.7K
13:40 23.72 23.73 23.70 23.72 2.2K
13:45 23.72 23.72 23.69 23.69 3.8K
13:50 23.71 23.71 23.66 23.66 2.9K
13:55 23.69 23.69 23.66 23.69 3.1K
14:00 23.67 23.70 23.67 23.68 4.4K
14:05 23.70 23.70 23.67 23.68 2.5K
14:10 23.68 23.70 23.68 23.70 7.7K
14:15 23.70 23.71 23.69 23.71 3.8K
14:20 23.71 23.71 23.70 23.70 1.6K
14:25 23.73 23.75 23.71 23.73 9.0K
14:30 23.73 23.75 23.73 23.75 2.1K
14:35 23.75 23.75 23.73 23.73 3.2K
14:40 23.73 23.75 23.70 23.75 6.6K
14:45 23.74 23.74 23.73 23.74 1.0K
14:50 23.74 23.75 23.72 23.74 7.3K
14:55 23.74 23.92 23.74 23.92 186.5K
15:00 23.93 24.00 23.90 23.90 40.9K
15:05 23.90 23.90 23.89 23.89 11.3K
15:10 23.90 23.90 23.87 23.88 13.5K
15:15 23.88 23.90 23.87 23.90 8.4K
15:20 23.89 23.90 23.84 23.86 6.8K
15:25 23.84 23.86 23.80 23.83 15.1K
15:30 23.80 23.89 23.80 23.84 5.6K
15:35 23.85 23.87 23.83 23.84 3.5K
15:40 23.85 23.89 23.83 23.89 8.0K
15:45 23.88 23.89 23.87 23.88 3.1K
15:50 23.89 23.90 23.88 23.89 5.5K
15:55 23.89 23.90 23.88 23.88 7.9K
16:00 23.88 23.88 23.86 23.86 3.1K
16:05 23.90 23.90 23.88 23.90 10.7K
16:10 23.90 23.90 23.85 23.88 8.0K
16:15 23.87 23.90 23.87 23.90 52.0K
16:20 23.89 23.99 23.89 23.97 29.6K
16:25 23.97 23.98 23.95 23.98 6.5K
16:30 23.98 23.99 23.95 23.98 6.4K
16:35 23.97 24.00 23.96 23.96 3.2K
16:40 23.95 24.06 23.90 24.06 188.7K
16:45 24.06 24.06 24.00 24.00 8.9K
16:50 24.00 24.08 23.87 24.07 20.8K
16:55 24.10 24.10 24.10 24.10 93.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available