Fras Le SA

FRAS3
🏛️ brazil →
22.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 23.66 23.75 23.66 23.75 0.3K
10:05 23.81 23.81 23.81 23.81 0.2K
10:10 23.75 23.75 23.72 23.74 1.0K
10:15 23.71 23.72 23.71 23.72 1.9K
10:20 23.65 23.65 23.62 23.62 4.6K
10:25 23.63 23.67 23.63 23.64 1.1K
10:30 23.63 23.68 23.63 23.68 3.2K
10:35 23.66 23.66 23.60 23.60 4.3K
10:40 23.61 23.63 23.61 23.63 1.4K
10:45 23.64 23.64 23.64 23.64 0.2K
10:50 23.67 23.70 23.67 23.70 4.2K
10:55 23.71 23.75 23.71 23.75 0.3K
11:00 23.75 23.80 23.75 23.80 1.8K
11:05 23.80 23.87 23.80 23.87 3.5K
11:10 23.87 23.92 23.84 23.92 6.3K
11:15 23.91 24.02 23.91 24.02 12.0K
11:20 24.04 24.08 24.04 24.07 3.0K
11:25 23.98 24.04 23.98 24.04 2.0K
11:30 24.06 24.06 23.99 24.00 5.7K
11:35 23.99 23.99 23.95 23.99 5.7K
11:40 23.99 23.99 23.97 23.99 13.1K
11:45 23.99 23.99 23.92 23.95 5.3K
11:50 23.96 23.97 23.95 23.97 0.8K
11:55 23.97 23.97 23.94 23.95 4.3K
12:00 23.94 23.96 23.94 23.96 1.0K
12:05 23.96 23.96 23.95 23.96 0.8K
12:10 23.96 23.96 23.92 23.95 1.9K
12:15 23.95 23.97 23.95 23.97 1.4K
12:20 23.97 23.97 23.96 23.96 0.6K
12:25 23.96 23.97 23.95 23.96 0.9K
12:30 23.96 23.96 23.78 23.79 9.7K
12:35 23.79 23.80 23.78 23.79 0.7K
12:40 23.77 23.77 23.74 23.76 1.1K
12:45 23.76 23.76 23.75 23.75 1.1K
12:50 23.76 23.76 23.75 23.76 0.9K
12:55 23.76 23.76 23.73 23.73 0.7K
13:00 23.74 23.77 23.74 23.77 0.9K
13:05 23.77 23.77 23.77 23.77 0.5K
13:10 23.76 23.76 23.75 23.75 0.5K
13:15 23.76 23.76 23.74 23.76 4.3K
13:20 23.76 23.76 23.69 23.69 6.7K
13:25 23.71 23.71 23.68 23.68 0.9K
13:30 23.74 23.79 23.74 23.78 9.0K
13:35 23.77 23.78 23.77 23.78 0.3K
13:40 23.77 23.80 23.74 23.80 4.7K
13:45 23.79 23.80 23.79 23.80 1.1K
13:50 23.82 23.82 23.77 23.77 1.4K
13:55 23.78 23.79 23.78 23.79 1.0K
14:00 23.76 23.76 23.76 23.76 1.1K
14:05 23.77 23.77 23.76 23.76 0.4K
14:10 23.77 23.77 23.77 23.77 0.7K
14:15 23.78 23.79 23.77 23.79 1.9K
14:20 23.76 23.76 23.73 23.74 13.7K
14:25 23.76 23.76 23.64 23.65 17.0K
14:30 23.68 23.70 23.63 23.65 32.3K
14:35 23.65 23.67 23.65 23.67 1.7K
14:40 23.66 23.67 23.65 23.65 9.4K
14:45 23.65 23.69 23.65 23.67 1.6K
14:50 23.65 23.69 23.65 23.65 1.1K
14:55 23.66 23.66 23.57 23.57 18.0K
15:00 23.58 23.61 23.58 23.59 2.0K
15:05 23.61 23.61 23.56 23.56 7.5K
15:10 23.58 23.58 23.55 23.58 4.5K
15:15 23.59 23.66 23.59 23.64 217.3K
15:20 23.66 23.67 23.62 23.67 1.8K
15:25 23.68 23.68 23.57 23.59 100.2K
15:30 23.59 23.63 23.59 23.62 7.4K
15:35 23.64 23.66 23.62 23.62 3.4K
15:40 23.63 23.63 23.59 23.61 2.2K
15:45 23.59 23.60 23.58 23.58 1.9K
15:50 23.58 23.59 23.58 23.59 2.0K
15:55 23.58 23.58 23.55 23.55 3.0K
16:00 23.55 23.56 23.55 23.56 0.5K
16:05 23.57 23.57 23.55 23.56 6.7K
16:10 23.56 23.57 23.55 23.57 2.2K
16:15 23.58 23.58 23.56 23.58 1.6K
16:20 23.55 23.56 23.55 23.56 5.2K
16:25 23.55 23.61 23.55 23.61 2.7K
16:30 23.59 23.61 23.56 23.57 6.6K
16:35 23.57 23.60 23.57 23.58 3.3K
16:40 23.58 23.60 23.57 23.58 4.3K
16:45 23.57 23.59 23.57 23.57 4.0K
16:50 23.59 23.60 23.57 23.57 3.8K
16:55 23.62 23.62 23.62 23.62 54.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available