22.49
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 23.60 | 23.60 | 23.60 | 23.60 | 0.1K |
| 10:05 | 23.28 | 23.28 | 23.28 | 23.28 | 0.1K |
| 10:10 | 23.31 | 23.31 | 23.31 | 23.31 | 0.1K |
| 10:25 | 23.44 | 23.46 | 23.37 | 23.37 | 2.4K |
| 10:30 | 23.42 | 23.42 | 23.42 | 23.42 | 0.3K |
| 10:35 | 23.40 | 23.40 | 23.39 | 23.39 | 0.8K |
| 10:40 | 23.41 | 23.42 | 23.38 | 23.39 | 3.5K |
| 10:45 | 23.39 | 23.42 | 23.34 | 23.34 | 4.5K |
| 10:50 | 23.34 | 23.34 | 23.29 | 23.30 | 2.7K |
| 10:55 | 23.30 | 23.33 | 23.26 | 23.30 | 3.6K |
| 11:00 | 23.29 | 23.29 | 23.21 | 23.22 | 8.3K |
| 11:05 | 23.21 | 23.22 | 23.14 | 23.17 | 15.2K |
| 11:10 | 23.17 | 23.19 | 23.16 | 23.19 | 2.5K |
| 11:15 | 23.19 | 23.20 | 23.15 | 23.15 | 2.9K |
| 11:20 | 23.16 | 23.18 | 23.15 | 23.15 | 2.8K |
| 11:25 | 23.15 | 23.16 | 23.15 | 23.16 | 7.8K |
| 11:30 | 23.16 | 23.17 | 23.15 | 23.16 | 2.4K |
| 11:35 | 23.15 | 23.17 | 23.10 | 23.12 | 8.0K |
| 11:40 | 23.12 | 23.12 | 23.10 | 23.10 | 3.9K |
| 11:45 | 23.10 | 23.11 | 23.10 | 23.10 | 5.9K |
| 11:50 | 23.10 | 23.11 | 23.05 | 23.09 | 12.9K |
| 11:55 | 23.09 | 23.13 | 23.00 | 23.06 | 61.0K |
| 12:00 | 23.07 | 23.08 | 23.05 | 23.05 | 3.7K |
| 12:05 | 23.06 | 23.07 | 23.05 | 23.07 | 4.0K |
| 12:10 | 23.06 | 23.07 | 23.05 | 23.05 | 3.9K |
| 12:15 | 23.05 | 23.06 | 23.01 | 23.03 | 5.8K |
| 12:20 | 23.04 | 23.05 | 23.02 | 23.03 | 4.0K |
| 12:25 | 23.04 | 23.07 | 23.03 | 23.05 | 4.2K |
| 12:30 | 23.06 | 23.07 | 23.05 | 23.05 | 2.4K |
| 12:35 | 23.05 | 23.07 | 23.05 | 23.05 | 2.8K |
| 12:40 | 23.05 | 23.09 | 23.05 | 23.08 | 3.7K |
| 12:45 | 23.08 | 23.11 | 23.08 | 23.10 | 3.3K |
| 12:50 | 23.09 | 23.10 | 23.08 | 23.09 | 3.6K |
| 12:55 | 23.08 | 23.11 | 23.06 | 23.08 | 4.6K |
| 13:00 | 23.09 | 23.09 | 23.05 | 23.05 | 2.5K |
| 13:05 | 23.06 | 23.08 | 23.05 | 23.06 | 4.0K |
| 13:10 | 23.07 | 23.10 | 23.06 | 23.06 | 2.5K |
| 13:15 | 23.06 | 23.08 | 23.06 | 23.06 | 2.6K |
| 13:20 | 23.05 | 23.10 | 23.05 | 23.09 | 3.5K |
| 13:25 | 23.09 | 23.10 | 23.08 | 23.08 | 2.1K |
| 13:30 | 23.08 | 23.13 | 23.07 | 23.10 | 5.4K |
| 13:35 | 23.10 | 23.11 | 23.08 | 23.08 | 2.8K |
| 13:40 | 23.08 | 23.11 | 23.07 | 23.09 | 3.3K |
| 13:45 | 23.09 | 23.09 | 23.08 | 23.08 | 2.3K |
| 13:50 | 23.08 | 23.09 | 23.05 | 23.07 | 3.4K |
| 13:55 | 23.07 | 23.08 | 23.06 | 23.06 | 2.5K |
| 14:00 | 23.06 | 23.08 | 23.06 | 23.07 | 3.0K |
| 14:05 | 23.07 | 23.08 | 23.06 | 23.06 | 2.7K |
| 14:10 | 23.05 | 23.06 | 23.03 | 23.03 | 3.3K |
| 14:15 | 23.03 | 23.04 | 23.02 | 23.04 | 3.6K |
| 14:20 | 23.03 | 23.06 | 23.02 | 23.02 | 3.4K |
| 14:25 | 23.03 | 23.03 | 22.96 | 22.96 | 17.3K |
| 14:30 | 22.95 | 22.97 | 22.95 | 22.96 | 3.4K |
| 14:35 | 22.96 | 22.97 | 22.95 | 22.97 | 2.8K |
| 14:40 | 22.96 | 23.03 | 22.96 | 23.03 | 8.3K |
| 14:45 | 23.03 | 23.05 | 23.00 | 23.04 | 16.4K |
| 14:50 | 23.05 | 23.06 | 23.03 | 23.04 | 4.1K |
| 14:55 | 23.04 | 23.04 | 23.02 | 23.02 | 2.5K |
| 15:00 | 23.01 | 23.01 | 23.00 | 23.01 | 2.9K |
| 15:05 | 23.01 | 23.02 | 23.00 | 23.00 | 2.5K |
| 15:10 | 23.00 | 23.03 | 23.00 | 23.01 | 3.3K |
| 15:15 | 23.01 | 23.03 | 23.00 | 23.02 | 3.3K |
| 15:20 | 23.02 | 23.03 | 23.02 | 23.02 | 3.2K |
| 15:25 | 23.01 | 23.03 | 23.01 | 23.01 | 2.7K |
| 15:30 | 23.01 | 23.02 | 23.01 | 23.01 | 3.2K |
| 15:35 | 23.01 | 23.05 | 22.97 | 23.03 | 43.4K |
| 15:40 | 23.04 | 23.10 | 23.04 | 23.09 | 5.6K |
| 15:45 | 23.09 | 23.11 | 23.08 | 23.10 | 4.2K |
| 15:50 | 23.09 | 23.09 | 23.06 | 23.07 | 3.7K |
| 15:55 | 23.06 | 23.08 | 23.06 | 23.08 | 4.2K |
| 16:00 | 23.09 | 23.14 | 23.09 | 23.14 | 2.8K |
| 16:05 | 23.15 | 23.18 | 23.14 | 23.14 | 3.9K |
| 16:10 | 23.14 | 23.21 | 23.14 | 23.15 | 9.7K |
| 16:15 | 23.17 | 23.20 | 23.17 | 23.19 | 5.1K |
| 16:20 | 23.19 | 23.20 | 23.18 | 23.18 | 3.2K |
| 16:25 | 23.18 | 23.20 | 23.15 | 23.19 | 3.4K |
| 16:30 | 23.19 | 23.20 | 23.15 | 23.15 | 2.7K |
| 16:35 | 23.17 | 23.17 | 23.03 | 23.03 | 24.6K |
| 16:40 | 23.03 | 23.12 | 23.02 | 23.11 | 42.1K |
| 16:45 | 23.14 | 23.14 | 23.07 | 23.08 | 10.3K |
| 16:50 | 23.09 | 23.16 | 23.03 | 23.04 | 67.0K |
| 16:55 | 23.00 | 23.00 | 23.00 | 23.00 | 66.1K |