Fras Le SA

FRAS3
🏛️ brazil →
22.49
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 21.94 21.94 21.83 21.83 0.8K
10:20 21.88 21.88 21.69 21.71 7.2K
10:25 21.71 21.78 21.70 21.70 4.4K
10:30 21.75 21.75 21.70 21.75 0.8K
10:35 21.75 21.75 21.70 21.75 5.0K
10:40 21.75 21.77 21.75 21.75 1.2K
10:45 21.74 21.80 21.74 21.80 0.2K
10:50 21.80 21.80 21.79 21.79 0.7K
10:55 21.79 21.79 21.65 21.65 16.8K
11:00 21.69 21.71 21.65 21.66 2.1K
11:05 21.68 21.69 21.68 21.69 1.7K
11:10 21.69 21.69 21.67 21.68 6.6K
11:15 21.69 21.69 21.66 21.67 2.9K
11:20 21.68 21.70 21.66 21.70 1.4K
11:25 21.69 21.72 21.69 21.72 11.7K
11:30 21.70 21.72 21.70 21.70 1.5K
11:35 21.68 21.69 21.63 21.69 7.4K
11:40 21.67 21.69 21.66 21.67 10.5K
11:45 21.68 21.76 21.68 21.76 1.3K
11:50 21.75 21.75 21.72 21.72 4.1K
11:55 21.75 21.75 21.75 21.75 0.8K
12:00 21.76 21.85 21.71 21.79 9.7K
12:05 21.78 21.82 21.78 21.82 1.4K
12:10 21.84 21.86 21.84 21.86 2.6K
12:15 21.86 21.88 21.85 21.88 3.3K
12:20 21.89 21.89 21.88 21.89 1.7K
12:25 21.88 21.96 21.80 21.95 10.4K
12:30 21.96 21.97 21.92 21.95 4.0K
12:35 21.96 21.97 21.95 21.96 4.6K
12:40 21.96 21.97 21.76 21.76 23.7K
12:45 21.77 21.81 21.77 21.81 3.3K
12:50 21.78 21.79 21.76 21.79 2.3K
12:55 21.80 21.87 21.80 21.85 41.0K
13:00 21.85 21.85 21.81 21.81 0.4K
13:05 21.80 21.82 21.80 21.82 0.9K
13:10 21.79 21.82 21.78 21.82 2.9K
13:15 21.80 21.81 21.80 21.81 2.4K
13:20 21.80 21.82 21.77 21.82 5.4K
13:25 21.83 21.83 21.82 21.82 0.8K
13:30 21.84 21.85 21.84 21.85 2.1K
13:35 21.83 21.84 21.82 21.84 1.7K
13:40 21.83 21.83 21.80 21.80 3.6K
13:45 21.80 21.81 21.80 21.81 1.3K
13:50 21.80 21.82 21.80 21.81 2.0K
13:55 21.82 21.82 21.78 21.78 1.8K
14:00 21.76 21.80 21.76 21.80 3.6K
14:05 21.79 21.79 21.78 21.78 0.5K
14:10 21.77 21.79 21.77 21.79 0.8K
14:15 21.77 21.77 21.75 21.75 1.5K
14:20 21.75 21.75 21.70 21.70 4.8K
14:25 21.70 21.71 21.70 21.71 3.4K
14:30 21.70 21.71 21.60 21.61 20.9K
14:35 21.61 21.61 21.57 21.58 10.0K
14:40 21.56 21.62 21.55 21.62 13.8K
14:45 21.62 21.67 21.62 21.67 9.4K
14:50 21.66 21.66 21.65 21.65 3.3K
14:55 21.66 21.66 21.65 21.65 1.5K
15:00 21.65 21.73 21.65 21.71 11.0K
15:05 21.70 21.74 21.70 21.74 3.3K
15:10 21.75 21.78 21.75 21.76 2.6K
15:15 21.75 21.77 21.74 21.76 2.9K
15:20 21.76 21.76 21.65 21.66 15.7K
15:25 21.66 21.67 21.62 21.62 6.1K
15:30 21.62 21.62 21.56 21.60 16.8K
15:35 21.60 21.63 21.56 21.63 12.1K
15:40 21.63 21.66 21.63 21.63 1.3K
15:45 21.63 21.67 21.62 21.65 3.1K
15:50 21.65 21.67 21.65 21.65 2.1K
15:55 21.65 21.67 21.65 21.66 2.0K
16:00 21.65 21.67 21.65 21.65 2.5K
16:05 21.67 21.67 21.62 21.64 2.8K
16:10 21.63 21.64 21.60 21.62 4.0K
16:15 21.63 21.68 21.63 21.67 4.0K
16:20 21.67 21.68 21.65 21.65 4.0K
16:25 21.66 21.68 21.65 21.66 8.0K
16:30 21.68 21.68 21.66 21.66 5.2K
16:35 21.69 21.69 21.65 21.66 2.5K
16:40 21.66 21.66 21.65 21.66 5.6K
16:45 21.66 21.66 21.62 21.65 11.9K
16:50 21.62 21.66 21.62 21.65 13.2K
16:55 21.65 21.65 21.65 21.65 744.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available