Fras Le SA

FRAS3
🏛️ brazil →
22.49
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 21.65 21.66 21.62 21.62 7.7K
10:05 21.60 21.67 21.60 21.65 6.8K
10:10 21.63 21.66 21.61 21.61 0.4K
10:15 21.61 21.63 21.61 21.63 0.5K
10:20 21.60 21.66 21.60 21.64 4.5K
10:25 21.65 21.65 21.65 21.65 0.4K
10:30 21.64 21.65 21.63 21.63 0.3K
10:35 21.65 21.65 21.65 21.65 0.1K
10:40 21.65 21.66 21.65 21.65 0.5K
10:45 21.66 21.67 21.63 21.63 1.0K
10:50 21.63 21.67 21.63 21.67 1.8K
10:55 21.66 21.68 21.66 21.68 0.7K
11:00 21.66 21.68 21.65 21.65 0.8K
11:05 21.64 21.65 21.63 21.64 1.0K
11:10 21.64 21.67 21.64 21.65 1.0K
11:15 21.65 21.68 21.65 21.67 1.5K
11:20 21.66 21.66 21.64 21.65 1.0K
11:25 21.65 21.65 21.60 21.63 4.1K
11:30 21.65 21.65 21.63 21.63 1.8K
11:35 21.62 21.64 21.62 21.62 0.7K
11:40 21.63 21.66 21.63 21.66 1.1K
11:45 21.67 21.70 21.67 21.68 1.0K
11:50 21.68 21.69 21.67 21.67 0.6K
11:55 21.67 21.69 21.67 21.67 1.0K
12:00 21.67 21.68 21.67 21.67 0.7K
12:05 21.67 21.68 21.66 21.67 1.0K
12:10 21.66 21.66 21.65 21.65 0.9K
12:15 21.64 21.64 21.64 21.64 0.7K
12:20 21.64 21.67 21.64 21.65 1.6K
12:25 21.65 21.65 21.64 21.64 0.6K
12:30 21.64 21.67 21.64 21.67 1.0K
12:35 21.66 21.68 21.66 21.66 0.7K
12:40 21.66 21.68 21.66 21.67 1.2K
12:45 21.67 21.67 21.66 21.67 0.9K
12:50 21.67 21.67 21.66 21.66 1.1K
12:55 21.66 21.69 21.66 21.69 0.7K
13:00 21.68 21.68 21.68 21.68 0.2K
13:05 21.72 21.72 21.70 21.70 3.2K
13:10 21.69 21.70 21.69 21.70 0.5K
13:15 21.71 21.71 21.71 21.71 0.1K
13:20 21.70 21.71 21.68 21.68 0.7K
13:25 21.69 21.71 21.69 21.71 0.2K
13:30 21.69 21.69 21.67 21.69 1.1K
13:35 21.68 21.70 21.68 21.68 0.5K
13:40 21.66 21.66 21.66 21.66 0.2K
13:45 21.66 21.66 21.66 21.66 0.1K
13:50 21.66 21.66 21.66 21.66 0.2K
13:55 21.66 21.66 21.64 21.64 0.5K
14:00 21.65 21.65 21.62 21.62 1.0K
14:05 21.60 21.62 21.55 21.61 15.5K
14:10 21.61 21.61 21.56 21.56 1.4K
14:15 21.55 21.57 21.55 21.55 2.6K
14:20 21.56 21.57 21.55 21.57 3.9K
14:25 21.57 21.60 21.56 21.60 1.3K
14:30 21.58 21.59 21.56 21.56 1.1K
14:35 21.55 21.55 21.50 21.50 3.3K
14:40 21.51 21.51 21.50 21.51 7.4K
14:45 21.50 21.52 21.50 21.52 2.0K
14:50 21.52 21.52 21.51 21.51 0.6K
14:55 21.52 21.52 21.50 21.51 3.3K
15:00 21.51 21.53 21.51 21.53 1.5K
15:05 21.53 21.53 21.52 21.53 0.5K
15:10 21.53 21.53 21.52 21.53 0.5K
15:15 21.53 21.53 21.50 21.52 1.4K
15:20 21.51 21.53 21.51 21.53 1.2K
15:25 21.53 21.53 21.52 21.53 1.4K
15:30 21.52 21.53 21.52 21.52 0.6K
15:35 21.52 21.54 21.50 21.54 1.9K
15:40 21.54 21.57 21.54 21.56 6.3K
15:45 21.54 21.58 21.54 21.58 3.3K
15:50 21.57 21.58 21.56 21.56 1.0K
15:55 21.55 21.55 21.53 21.54 2.1K
16:00 21.53 21.66 21.53 21.66 9.5K
16:05 21.68 21.74 21.67 21.72 3.9K
16:10 21.70 21.75 21.69 21.71 18.5K
16:15 21.71 21.74 21.70 21.70 2.4K
16:20 21.70 21.72 21.66 21.72 3.8K
16:25 21.70 21.71 21.69 21.69 2.1K
16:30 21.68 21.73 21.68 21.70 2.7K
16:35 21.70 21.73 21.69 21.69 2.6K
16:40 21.69 21.70 21.68 21.68 2.9K
16:45 21.70 21.71 21.67 21.70 14.1K
16:50 21.66 21.73 21.65 21.65 12.0K
16:55 21.70 21.70 21.70 21.70 77.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available