7,838.18
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:35 | 6,878.73 | 6,878.73 | 6,878.73 | 6,878.73 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
10,025.28
2023-01-18
Historical Low
0.00
2022-08-19
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.8%
Start: 2015-01-02
Fall Proportion
48.9%
Total2703Trading Days
Daily Change Extremes
Max Daily Gain
+14.20%
2020-03-24
Max Daily Loss
-14.02%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+20.39%
2016-02
Max Monthly Loss
-16.15%
2022-06
Related Stocks
FTSE All Share Forestry & Paper
FTASX551010
18803.5100
FTSE All Share General Industrials
FTASX502030
5540.9700
FTSE 350 Mobile Telecom
FTNMX151020
2552.9700
FTSE 350 Auto&Parts
FTNMX401010
1426.8100
FTSE 100
9532.5000
FTSE UK
FTWIGBRP
586.5200
FTSE 350 Financial Services
FTUB3020
949.1700
FTSE All Share Mobile Telecommunications
FTASX151020
2549.1000
FTSE All Share Construction & Materials
FTASX501010
14042.4400
FTSE 350 General Retailers TR
TRINMX404010
2751.4200
Hot Stocks
FTSE 350 Mining TR
TRINMX551030
22624.6400
FTSE 350 Mining
FTNMX551030
26321.5200
FTSE 350 Oil & Gas
FTNMX601010
8683.5300
FTSE 350 Oil&Gas Producers
TRINMX601010
5587.1100
FTSE 350 Oil & Gas
FTUB6010
457.0400
FTSE 350 Life Insurance TR
TRINMX303010
4699.1200
FTSE 350 Life Insurance
FTNMX303010
7603.4300
FTSE 350 Electricity TR
TRINMX651010
12002.9400
FTSE 350 Electricity
FTNMX651010
10985.3800
FTSE 350 Insurance
FTUB3030
740.0300