16,224.49
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:35 | 20,272.14 | 20,272.14 | 20,272.14 | 20,272.14 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
31,773.84
2022-01-04
Historical Low
0.00
2022-08-19
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.2%
Start: 2015-01-02
Fall Proportion
49.5%
Total2703Trading Days
Daily Change Extremes
Max Daily Gain
+10.09%
2020-11-09
Max Daily Loss
-11.25%
2023-11-10
Monthly Change Extremes
Max Monthly Gain
+15.41%
2020-11
Max Monthly Loss
-11.61%
2020-08
Related Stocks
FTSE 350 Food & Drug Retailers
FTNMX452010
4579.4800
FTSE 350 Automobiles & Parts
FTUB4010
106.0100
FTSE 250 ex Investment Trusts TR
TFTMX
21319.0300
FTSE RAFI UK 100
FTFRGBR1
7568.4300
FTSE All Share Travel & Leisure
FTASX405010
9271.8400
FTSE 350 Industrial Transportation TR
TRINMX502060
3516.2600
FTSE All Share Construction & Materials
FTASX501010
13958.4900
FTSE 350 Support Services TR
TRINMX502050
6027.0400
FTSE All Share Life Insurance
FTASX303010
7740.8000
FTSE 350 Financial Services
FTNMX302020
16962.4800
Hot Stocks
FTSE 350 Personal Goods TR
TRINMX402040
11296.3400
FTSE 350 Personal Goods
FTNMX402040
17475.8700
FTSE 350 Tobacco TR
TRINMX451030
43143.4100
FTSE 350 Tobacco
FTNMX451030
44295.7600
FTSE 350 Food&Beverage
FTUB4510
1329.7000
FTSE 350 Oil&Gas Producers
TRINMX601010
5641.5400
FTSE 350 Oil & Gas
FTNMX601010
8768.1200
FTSE 350 Oil & Gas
FTUB6010
461.4900
FTSE 350 Beverages
FTNMX451010
16155.6000
FTSE 350 - Beverages TR
TRINMX451010
11432.5700