9,041.52
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:35 | 9,029.84 | 9,029.84 | 9,029.84 | 9,029.84 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
10,606.40
2018-05-21
Historical Low
0.00
2022-08-19
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.1%
Start: 2015-01-02
Fall Proportion
48.6%
Total2703Trading Days
Daily Change Extremes
Max Daily Gain
+21.40%
2020-03-24
Max Daily Loss
-18.66%
2020-03-09
Monthly Change Extremes
Max Monthly Gain
+24.24%
2020-11
Max Monthly Loss
-18.86%
2020-03
Related Stocks
FTSE All-Share
FTAS
5124.5100
FTSE 350 Ind. Metals&Mining TR
TRINMX551020
33720.9900
FTSE All Share Health Care Equipment & Services
FTASX201020
6448.9900
FTSE All Health Care
FTASX20
16377.8200
FTSE Euro 100
FTEUEB
1879.0300
FTSE All Share Pharmaceuticals & Biotechnology
FTASX201030
23388.0500
FTSE 350 Retail
FTUB4040
391.5000
FTSE All Share General Retailers
FTASX404010
2555.8900
FTSE AIM 100
FTAIM1
3801.2400
FTSE 350
FTLC
5179.9900
Hot Stocks
FTSE 350 Mining TR
TRINMX551030
22624.6400
FTSE 350 Mining
FTNMX551030
26321.5200
FTSE 350 Oil & Gas
FTNMX601010
8683.5300
FTSE 350 Oil&Gas Producers
TRINMX601010
5587.1100
FTSE 350 Oil & Gas
FTUB6010
457.0400
FTSE 350 Life Insurance TR
TRINMX303010
4699.1200
FTSE 350 Life Insurance
FTNMX303010
7603.4300
FTSE 350 Electricity TR
TRINMX651010
12002.9400
FTSE 350 Electricity
FTNMX651010
10985.3800
FTSE 350 Insurance
FTUB3030
740.0300