Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE All Utilities
FTASX65
🏛️
uk
→
9,802.73
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-10
2024-12-09
2024-12-06
2024-12-05
2024-12-04
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
10,085.84
2025-07-22
Historical Low
0.00
2022-08-19
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.3%
Start: 2015-01-02
Fall Proportion
47.4%
Total2702Trading Days
Daily Change Extremes
Max Daily Gain
+7.61%
2020-03-17
Max Daily Loss
-9.73%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+10.19%
2019-12
Max Monthly Loss
-11.98%
2022-09
Related Stocks
FTSE All Share Health Care Equipment & Services
FTASX201020
6448.9900
FTSE 350 Constr&Materials
FTUB5010
1794.9300
FTSE4Good UK 50
FT4GDUK50
7935.1900
FTSE SmallCap TR
TFTSC
13664.3500
FTSE 350 Chemicals
FTUB5520
1120.8600
FTSE 350 Personal Goods TR
TRINMX402040
11296.3400
FTSE All Share Beverages
FTASX451010
16224.4900
FTSE All Share Food Producers
FTASX451020
7453.0000
FTSE All Share Pharmaceuticals & Biotechnology
FTASX201030
23388.0500
FTSE All Share Nonlife Insurance
FTASX303020
5422.5200
Hot Stocks
FTSE 350 Personal Goods TR
TRINMX402040
11296.3400
FTSE 350 Personal Goods
FTNMX402040
17475.8700
FTSE 350 Tobacco TR
TRINMX451030
43143.4100
FTSE 350 Tobacco
FTNMX451030
44295.7600
FTSE 350 Food&Beverage
FTUB4510
1329.7000
FTSE 350 Oil&Gas Producers
TRINMX601010
5641.5400
FTSE 350 Oil & Gas
FTNMX601010
8768.1200
FTSE 350 Oil & Gas
FTUB6010
461.4900
FTSE 350 Beverages
FTNMX451010
16155.6000
FTSE 350 - Beverages TR
TRINMX451010
11432.5700