FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
106.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 80.54 81.28 80.26 80.43 0.0K
08:05 80.40 81.90 80.40 81.79 0.0K
08:10 81.83 82.08 81.82 81.92 0.0K
08:15 81.95 81.95 81.70 81.70 0.0K
08:20 81.67 81.68 81.58 81.58 0.0K
08:25 81.59 81.84 81.56 81.83 0.0K
08:30 81.80 81.80 81.80 81.80 0.0K
08:35 81.87 81.87 81.76 81.76 0.0K
08:40 81.79 81.79 81.79 81.79 0.0K
08:45 81.76 81.79 81.60 81.60 0.0K
08:50 81.63 81.75 81.57 81.75 0.0K
08:55 81.74 81.85 81.72 81.85 0.0K
09:00 81.84 81.84 81.71 81.77 0.0K
09:05 81.81 81.81 81.76 81.76 0.0K
09:10 81.84 81.84 81.77 81.80 0.0K
09:15 81.87 81.89 81.81 81.84 0.0K
09:20 81.87 81.87 81.80 81.80 0.0K
09:25 81.87 81.87 81.87 81.87 0.0K
09:30 81.97 82.03 81.93 82.03 0.0K
09:35 82.04 82.07 82.03 82.07 0.0K
09:40 82.06 82.06 82.06 82.06 0.0K
09:45 82.07 82.21 82.07 82.17 0.0K
09:50 82.22 82.22 82.22 82.22 0.0K
09:55 82.25 82.35 82.25 82.31 0.0K
10:00 82.30 82.33 82.20 82.30 0.0K
10:05 82.40 82.43 82.40 82.42 0.0K
10:10 82.42 82.46 82.40 82.40 0.0K
10:15 82.43 82.43 82.43 82.43 0.0K
10:20 82.43 82.50 82.43 82.50 0.0K
10:25 82.50 82.50 82.50 82.50 0.0K
10:30 82.59 82.59 82.55 82.56 0.0K
10:40 82.60 82.64 82.60 82.64 0.0K
10:50 82.62 82.62 82.62 82.62 0.0K
10:55 82.59 82.59 82.40 82.40 0.0K
11:00 82.36 82.36 82.36 82.36 0.0K
11:10 82.42 82.45 82.42 82.45 0.0K
11:15 82.48 82.52 82.48 82.52 0.0K
11:25 82.48 82.48 82.45 82.45 0.0K
11:30 82.45 82.45 82.45 82.45 0.0K
11:35 82.48 82.61 82.48 82.61 0.0K
11:40 82.58 82.65 82.52 82.52 0.0K
11:45 82.49 82.53 82.45 82.45 0.0K
11:50 82.48 82.48 82.46 82.46 0.0K
11:55 82.43 82.48 82.43 82.48 0.0K
12:00 82.45 82.45 82.42 82.45 0.0K
12:05 82.42 82.42 82.42 82.42 0.0K
12:10 82.45 82.45 82.35 82.35 0.0K
12:15 82.32 82.35 82.32 82.32 0.0K
12:20 82.39 82.45 82.39 82.43 0.0K
12:25 82.46 82.46 82.46 82.46 0.0K
12:30 82.53 82.53 82.49 82.49 0.0K
12:35 82.48 82.48 82.44 82.47 0.0K
12:40 82.51 82.51 82.50 82.50 0.0K
12:45 82.54 82.54 82.51 82.51 0.0K
12:50 82.49 82.49 82.45 82.49 0.0K
12:55 82.50 82.53 82.49 82.50 0.0K
13:00 82.53 82.57 82.52 82.52 0.0K
13:05 82.55 82.55 82.49 82.49 0.0K
13:10 82.13 82.13 82.07 82.07 0.0K
13:15 82.10 82.10 82.04 82.07 0.0K
13:25 82.05 82.05 82.05 82.05 0.0K
13:30 82.07 82.07 82.07 82.07 0.0K
13:35 82.11 82.11 82.09 82.09 0.0K
13:45 82.12 82.12 81.74 81.90 0.0K
13:50 81.83 81.95 81.83 81.90 0.0K
13:55 81.88 81.89 81.88 81.89 0.0K
14:00 81.91 81.94 81.91 81.94 0.0K
14:05 81.98 81.98 81.98 81.98 0.0K
14:10 81.97 82.00 81.93 81.93 0.0K
14:15 81.94 81.98 81.94 81.98 0.0K
14:20 81.95 81.95 81.92 81.92 0.0K
14:30 81.95 82.05 81.91 82.05 0.0K
14:35 81.92 81.92 81.76 81.76 0.0K
14:40 81.70 81.73 81.44 81.44 0.0K
14:45 81.42 81.61 81.42 81.58 0.0K
14:50 81.55 81.55 81.55 81.55 0.0K
14:55 81.57 81.66 81.56 81.56 0.0K
15:00 81.65 81.85 81.65 81.85 0.0K
15:05 81.82 81.82 81.82 81.82 0.0K
15:10 81.79 81.79 81.79 81.79 0.0K
15:20 81.89 81.89 81.86 81.89 0.0K
15:25 81.91 82.01 81.88 82.01 0.0K
15:30 81.99 81.99 81.95 81.97 0.0K
15:35 81.90 81.91 81.90 81.91 0.0K
15:40 81.94 82.00 81.94 81.99 0.0K
15:45 82.05 82.28 82.05 82.28 0.0K
15:50 82.18 82.30 82.18 82.30 0.0K
15:55 82.27 82.36 82.27 82.35 0.0K
16:00 82.38 82.38 82.31 82.38 0.0K
16:05 82.34 82.50 82.34 82.50 0.0K
16:10 82.50 82.50 82.40 82.46 0.0K
16:15 82.43 82.43 82.32 82.32 0.0K
16:20 82.33 82.38 82.26 82.26 0.0K
16:25 82.24 82.37 82.18 82.18 0.0K
16:35 82.36 82.36 82.36 82.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available