FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
106.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 82.36 82.57 82.21 82.50 0.0K
08:05 82.53 82.60 82.53 82.60 0.0K
08:10 82.65 82.65 82.53 82.62 0.0K
08:15 82.51 82.51 82.45 82.45 0.0K
08:20 82.39 82.43 82.37 82.43 0.0K
08:25 82.25 82.31 82.24 82.31 0.0K
08:30 82.38 82.42 82.38 82.42 0.0K
08:35 82.44 82.47 82.44 82.47 0.0K
08:40 82.51 82.53 82.46 82.46 0.0K
08:45 82.53 82.88 82.53 82.88 0.0K
08:50 82.85 82.88 82.82 82.82 0.0K
08:55 82.79 82.84 82.79 82.84 0.0K
09:00 82.79 82.83 82.79 82.80 0.0K
09:15 82.83 82.93 82.83 82.93 0.0K
09:20 82.96 82.96 82.87 82.87 0.0K
09:25 82.94 82.97 82.94 82.94 0.0K
09:35 82.96 83.09 82.96 83.09 0.0K
09:40 83.06 83.12 83.02 83.03 0.0K
09:45 83.00 83.00 82.85 82.95 0.0K
09:50 82.91 82.95 82.91 82.95 0.0K
09:55 82.90 82.90 82.90 82.90 0.0K
10:05 82.91 82.96 82.91 82.96 0.0K
10:10 82.96 82.97 82.87 82.87 0.0K
10:15 82.89 82.99 82.89 82.99 0.0K
10:20 83.02 83.15 83.02 83.15 0.0K
10:25 83.19 83.19 83.09 83.09 0.0K
10:30 83.12 83.12 83.09 83.09 0.0K
10:35 83.07 83.07 83.07 83.07 0.0K
10:40 83.10 83.10 83.07 83.08 0.0K
10:45 83.07 83.08 83.03 83.03 0.0K
10:50 83.07 83.10 83.07 83.10 0.0K
10:55 83.13 83.13 83.08 83.08 0.0K
11:00 83.01 83.04 83.01 83.04 0.0K
11:10 83.08 83.08 83.08 83.08 0.0K
11:15 83.08 83.08 83.08 83.08 0.0K
11:20 83.11 83.11 83.11 83.11 0.0K
11:30 83.14 83.14 83.08 83.11 0.0K
11:45 83.12 83.18 83.12 83.15 0.0K
11:55 83.09 83.09 83.09 83.09 0.0K
12:00 83.12 83.12 83.12 83.12 0.0K
12:05 83.13 83.20 83.13 83.20 0.0K
12:10 83.29 83.33 83.29 83.33 0.0K
12:15 83.36 83.36 83.36 83.36 0.0K
12:20 83.39 83.39 83.34 83.35 0.0K
12:25 83.34 83.40 83.34 83.40 0.0K
12:30 83.41 83.57 83.36 83.38 0.0K
12:40 83.35 83.48 83.35 83.48 0.0K
12:45 83.49 83.60 83.49 83.55 0.0K
12:50 83.59 83.62 83.59 83.61 0.0K
12:55 83.63 83.63 83.59 83.59 0.0K
13:00 83.59 83.59 83.55 83.55 0.0K
13:05 83.62 83.65 83.62 83.65 0.0K
13:10 83.62 83.62 83.52 83.52 0.0K
13:15 83.48 83.48 83.41 83.42 0.0K
13:25 83.36 83.36 83.28 83.28 0.0K
13:30 83.30 83.30 83.30 83.30 0.0K
13:35 83.34 83.34 83.24 83.24 0.0K
13:45 83.23 83.24 83.23 83.24 0.0K
13:50 83.23 83.23 83.19 83.19 0.0K
13:55 83.09 83.09 83.06 83.07 0.0K
14:00 83.10 83.22 83.05 83.07 0.0K
14:05 83.00 83.00 82.97 82.97 0.0K
14:10 83.00 83.04 82.85 82.86 0.0K
14:15 82.93 82.95 82.88 82.88 0.0K
14:20 82.84 82.98 82.84 82.98 0.0K
14:25 83.08 83.09 83.08 83.09 0.0K
14:30 83.11 83.11 83.07 83.07 0.0K
14:35 83.06 83.12 83.03 83.05 0.0K
14:40 83.07 83.19 83.07 83.17 0.0K
14:45 83.19 83.26 83.14 83.23 0.0K
14:50 83.26 83.26 83.15 83.19 0.0K
14:55 83.12 83.13 83.10 83.10 0.0K
15:00 83.13 83.13 83.00 83.12 0.0K
15:05 83.11 83.14 83.11 83.14 0.0K
15:10 83.11 83.11 83.02 83.02 0.0K
15:15 83.06 83.20 83.03 83.20 0.0K
15:20 83.21 83.33 83.21 83.33 0.0K
15:25 83.31 83.45 83.31 83.31 0.0K
15:30 83.36 83.53 83.36 83.53 0.0K
15:35 83.50 83.50 83.44 83.47 0.0K
15:40 83.45 83.48 83.25 83.28 0.0K
15:45 83.41 83.41 83.31 83.31 0.0K
15:50 83.29 83.29 83.27 83.27 0.0K
15:55 83.26 83.33 83.26 83.33 0.0K
16:00 83.34 83.35 83.28 83.35 0.0K
16:05 83.36 83.53 83.36 83.42 0.0K
16:10 83.39 83.47 83.33 83.46 0.0K
16:15 83.49 83.50 83.47 83.47 0.0K
16:20 83.40 83.47 83.40 83.41 0.0K
16:25 83.38 83.63 83.37 83.63 0.0K
16:35 83.71 83.71 83.71 83.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available