FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
106.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 83.71 84.28 83.71 84.24 0.0K
08:05 84.08 84.08 84.08 84.08 0.0K
08:15 83.99 84.12 83.98 84.04 0.0K
08:25 83.78 83.88 83.75 83.88 0.0K
08:30 83.96 83.96 83.87 83.87 0.0K
08:35 83.82 84.05 83.73 84.05 0.0K
08:40 84.08 84.08 83.89 83.89 0.0K
08:45 83.95 83.95 83.92 83.92 0.0K
08:55 83.95 83.95 83.87 83.91 0.0K
09:00 83.92 83.92 83.92 83.92 0.0K
09:05 83.85 83.95 83.85 83.95 0.0K
09:10 83.98 84.02 83.98 84.02 0.0K
09:20 84.00 84.04 83.97 83.97 0.0K
09:25 84.04 84.10 84.04 84.10 0.0K
09:30 84.11 84.11 84.05 84.08 0.0K
09:35 84.05 84.21 84.05 84.21 0.0K
09:45 84.24 84.24 84.15 84.15 0.0K
09:50 84.14 84.14 83.95 83.96 0.0K
09:55 83.94 83.96 83.94 83.96 0.0K
10:00 84.06 84.12 84.06 84.09 0.0K
10:05 84.10 84.10 84.04 84.04 0.0K
10:15 84.17 84.17 84.17 84.17 0.0K
10:20 84.08 84.08 84.08 84.08 0.0K
10:35 84.06 84.09 84.02 84.08 0.0K
10:40 84.14 84.25 84.14 84.25 0.0K
10:45 84.29 84.29 84.29 84.29 0.0K
10:50 84.26 84.26 84.02 84.15 0.0K
10:55 84.16 84.24 84.15 84.24 0.0K
11:00 84.21 84.22 84.21 84.22 0.0K
11:05 84.23 84.24 83.99 83.99 0.0K
11:10 83.97 83.97 83.97 83.97 0.0K
11:15 84.04 84.05 84.04 84.05 0.0K
11:20 84.03 84.03 84.03 84.03 0.0K
11:25 84.05 84.08 84.05 84.08 0.0K
11:30 84.07 84.07 84.07 84.07 0.0K
11:35 84.10 84.10 83.94 83.99 0.0K
11:40 83.98 83.98 83.91 83.91 0.0K
11:50 83.78 83.88 83.78 83.88 0.0K
12:10 83.91 83.95 83.91 83.95 0.0K
12:15 83.93 83.93 83.93 83.93 0.0K
12:20 83.92 83.92 83.89 83.91 0.0K
12:25 83.93 83.93 83.92 83.92 0.0K
12:40 83.82 83.82 83.81 83.81 0.0K
12:45 83.86 83.86 83.81 83.85 0.0K
12:55 83.86 83.86 83.72 83.72 0.0K
13:00 83.75 83.77 83.75 83.77 0.0K
13:05 83.75 83.75 83.72 83.72 0.0K
13:10 83.75 83.88 83.75 83.78 0.0K
13:15 83.77 83.77 83.77 83.77 0.0K
13:20 83.77 83.77 83.74 83.74 0.0K
13:25 83.76 83.78 83.75 83.78 0.0K
13:30 83.81 83.95 83.81 83.89 0.0K
13:35 83.91 83.91 83.91 83.91 0.0K
13:40 83.88 83.88 83.88 83.88 0.0K
13:45 83.87 83.91 83.87 83.91 0.0K
13:50 83.95 83.96 83.95 83.96 0.0K
14:00 83.99 83.99 83.96 83.96 0.0K
14:05 83.96 83.98 83.88 83.89 0.0K
14:10 83.88 83.90 83.77 83.89 0.0K
14:15 83.83 83.83 83.83 83.83 0.0K
14:20 83.85 83.90 83.85 83.90 0.0K
14:25 83.86 83.90 83.86 83.86 0.0K
14:30 83.93 83.96 83.87 83.87 0.0K
14:35 83.87 83.89 83.87 83.89 0.0K
14:40 83.89 83.89 83.88 83.89 0.0K
14:45 83.91 83.92 83.89 83.89 0.0K
14:50 83.91 83.94 83.89 83.91 0.0K
14:55 83.87 83.88 83.66 83.69 0.0K
15:00 83.66 83.66 83.46 83.53 0.0K
15:05 83.49 83.74 83.49 83.74 0.0K
15:10 83.73 83.73 83.70 83.73 0.0K
15:15 83.70 83.75 83.70 83.75 0.0K
15:20 83.74 83.74 83.74 83.74 0.0K
15:25 83.73 83.74 83.73 83.74 0.0K
15:30 83.73 83.73 83.70 83.70 0.0K
15:35 83.72 83.74 83.68 83.68 0.0K
15:40 83.65 83.66 83.65 83.66 0.0K
15:45 83.70 83.76 83.70 83.71 0.0K
15:50 83.74 83.78 83.74 83.77 0.0K
15:55 83.83 83.89 83.83 83.89 0.0K
16:00 83.95 83.96 83.92 83.93 0.0K
16:05 83.92 83.93 83.89 83.90 0.0K
16:10 83.92 83.93 83.92 83.93 0.0K
16:15 83.92 83.92 83.91 83.91 0.0K
16:20 83.90 83.93 83.90 83.90 0.0K
16:25 83.93 84.14 83.93 84.14 0.0K
16:35 84.39 84.39 84.39 84.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available