FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
106.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 84.95 85.82 84.95 85.39 0.0K
08:05 85.29 85.29 85.00 85.00 0.0K
08:10 85.06 85.09 84.99 85.08 0.0K
08:15 85.05 85.09 85.05 85.09 0.0K
08:20 85.22 85.22 85.22 85.22 0.0K
08:25 85.26 85.41 85.26 85.38 0.0K
08:30 85.36 85.36 85.33 85.33 0.0K
08:35 85.31 85.44 85.31 85.44 0.0K
08:40 85.43 85.47 85.43 85.47 0.0K
08:45 85.53 85.53 85.48 85.48 0.0K
08:50 85.47 85.47 85.47 85.47 0.0K
08:55 85.51 85.51 85.51 85.51 0.0K
09:00 85.49 85.50 85.49 85.50 0.0K
09:05 85.51 85.51 85.51 85.51 0.0K
09:10 85.52 85.52 85.50 85.50 0.0K
09:15 85.51 85.52 85.51 85.52 0.0K
09:20 85.50 85.60 85.50 85.56 0.0K
09:25 85.59 85.63 85.59 85.63 0.0K
09:30 85.64 85.66 85.63 85.66 0.0K
09:35 85.76 85.78 85.74 85.74 0.0K
09:40 85.75 85.79 85.69 85.69 0.0K
09:45 85.72 85.81 85.72 85.81 0.0K
09:50 85.85 85.85 85.84 85.84 0.0K
09:55 85.79 85.86 85.79 85.82 0.0K
10:05 85.86 85.86 85.86 85.86 0.0K
10:10 85.89 85.89 85.89 85.89 0.0K
10:15 85.86 85.88 85.84 85.84 0.0K
10:20 85.79 85.88 85.79 85.88 0.0K
10:30 85.85 85.85 85.80 85.80 0.0K
10:35 85.78 85.97 85.74 85.97 0.0K
10:40 86.07 86.17 86.07 86.15 0.0K
10:45 86.18 86.18 86.18 86.18 0.0K
10:50 86.21 86.21 86.21 86.21 0.0K
11:00 86.22 86.26 86.22 86.26 0.0K
11:05 86.29 86.29 86.29 86.29 0.0K
11:10 86.19 86.19 86.19 86.19 0.0K
11:15 86.32 86.32 86.32 86.32 0.0K
11:20 86.30 86.34 86.30 86.30 0.0K
11:25 86.23 86.23 86.14 86.14 0.0K
11:30 86.07 86.07 85.99 85.99 0.0K
11:35 85.96 85.96 85.91 85.94 0.0K
11:40 85.89 85.89 85.89 85.89 0.0K
11:45 85.92 85.92 85.89 85.89 0.0K
11:55 85.90 85.90 85.90 85.90 0.0K
12:00 85.95 85.95 85.93 85.93 0.0K
12:10 85.97 85.97 85.97 85.97 0.0K
12:15 86.01 86.10 86.01 86.10 0.0K
12:20 86.11 86.12 86.09 86.09 0.0K
12:25 86.10 86.23 86.10 86.18 0.0K
12:30 86.15 86.15 86.08 86.08 0.0K
12:40 86.09 86.09 86.09 86.09 0.0K
12:45 86.09 86.09 86.09 86.09 0.0K
12:50 86.25 86.25 86.25 86.25 0.0K
12:55 86.28 86.28 86.22 86.22 0.0K
13:00 86.19 86.19 86.12 86.12 0.0K
13:05 86.16 86.25 86.16 86.25 0.0K
13:10 86.24 86.24 86.18 86.18 0.0K
13:15 86.11 86.11 86.08 86.08 0.0K
13:25 86.07 86.09 86.07 86.09 0.0K
13:35 86.10 86.11 86.10 86.11 0.0K
13:40 86.08 86.08 86.01 86.01 0.0K
13:45 86.04 86.08 86.04 86.05 0.0K
13:50 85.95 85.95 85.72 85.79 0.0K
13:55 85.80 85.80 85.80 85.80 0.0K
14:00 85.77 85.77 85.77 85.77 0.0K
14:05 85.73 85.73 85.71 85.71 0.0K
14:10 85.78 85.78 85.73 85.73 0.0K
14:15 85.70 85.76 85.70 85.76 0.0K
14:20 85.77 85.78 85.74 85.78 0.0K
14:25 85.79 85.79 85.78 85.78 0.0K
14:30 85.84 85.84 85.78 85.78 0.0K
14:40 85.65 85.65 85.65 85.65 0.0K
14:45 85.61 85.64 85.60 85.64 0.0K
14:50 85.65 85.69 85.61 85.65 0.0K
14:55 85.65 85.77 85.65 85.77 0.0K
15:00 85.74 85.74 85.72 85.72 0.0K
15:05 85.76 85.79 85.72 85.79 0.0K
15:10 85.74 85.74 85.67 85.71 0.0K
15:15 85.68 85.70 85.54 85.60 0.0K
15:20 85.58 85.61 85.55 85.58 0.0K
15:25 85.57 85.57 85.57 85.57 0.0K
15:30 85.56 85.56 85.54 85.54 0.0K
15:35 85.60 85.61 85.60 85.61 0.0K
15:40 85.62 85.62 85.60 85.60 0.0K
15:45 85.59 85.62 85.59 85.62 0.0K
15:50 85.60 85.60 85.60 85.60 0.0K
15:55 85.63 85.63 85.61 85.61 0.0K
16:00 85.64 85.64 85.61 85.61 0.0K
16:05 85.60 85.60 85.50 85.50 0.0K
16:10 85.54 85.58 85.54 85.56 0.0K
16:15 85.54 85.60 85.54 85.54 0.0K
16:20 85.53 85.67 85.53 85.63 0.0K
16:25 85.66 85.67 85.61 85.61 0.0K
16:35 85.67 85.67 85.67 85.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available