FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
108.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 87.02 87.02 85.89 85.89 0.0K
08:05 86.00 87.23 86.00 87.23 0.0K
08:10 87.23 87.23 87.20 87.20 0.0K
08:25 87.25 87.25 87.25 87.25 0.0K
08:30 87.41 87.41 87.41 87.41 0.0K
08:40 87.40 87.41 87.35 87.35 0.0K
08:45 87.25 87.32 87.25 87.32 0.0K
09:10 87.33 87.33 87.29 87.29 0.0K
09:20 87.36 87.36 87.36 87.36 0.0K
09:25 87.34 87.53 87.34 87.53 0.0K
09:30 87.55 87.55 87.55 87.55 0.0K
09:40 87.46 87.46 87.42 87.42 0.0K
09:45 87.26 87.26 87.16 87.16 0.0K
09:50 87.20 87.20 87.20 87.20 0.0K
10:00 87.26 87.26 87.26 87.26 0.0K
10:05 87.29 87.29 87.29 87.29 0.0K
10:10 87.26 87.26 87.21 87.21 0.0K
10:35 87.21 87.28 87.20 87.23 0.0K
10:40 87.26 87.26 87.26 87.26 0.0K
10:50 87.27 87.27 87.25 87.26 0.0K
10:55 87.27 87.29 87.27 87.29 0.0K
11:00 87.28 87.28 87.28 87.28 0.0K
11:05 87.27 87.27 87.27 87.27 0.0K
11:10 87.25 87.25 87.22 87.22 0.0K
11:20 87.18 87.18 87.18 87.18 0.0K
11:25 87.22 87.22 87.18 87.18 0.0K
11:35 87.25 87.28 87.25 87.26 0.0K
11:50 87.29 87.29 87.29 87.29 0.0K
12:00 87.24 87.24 87.22 87.22 0.0K
12:05 87.18 87.18 87.18 87.18 0.0K
12:10 87.15 87.15 87.15 87.15 0.0K
12:25 87.11 87.11 87.11 87.11 0.0K
12:30 87.07 87.07 87.07 87.07 0.0K
12:35 87.07 87.11 87.06 87.06 0.0K
12:40 87.11 87.11 87.11 87.11 0.0K
12:45 87.14 87.14 87.14 87.14 0.0K
12:50 87.12 87.12 87.12 87.12 0.0K
12:55 87.15 87.15 87.15 87.15 0.0K
13:00 87.18 87.24 87.18 87.24 0.0K
13:05 87.27 87.30 87.27 87.27 0.0K
13:20 87.23 87.26 87.23 87.26 0.0K
13:25 87.19 87.20 87.19 87.20 0.0K
13:30 87.30 87.30 87.30 87.30 0.0K
13:35 87.29 87.29 87.26 87.26 0.0K
13:45 87.29 87.29 87.29 87.29 0.0K
13:50 87.32 87.37 87.32 87.37 0.0K
13:55 87.33 87.34 87.33 87.34 0.0K
14:00 87.25 87.34 87.25 87.34 0.0K
14:05 87.41 87.47 87.41 87.41 0.0K
14:10 87.38 87.38 87.34 87.34 0.0K
14:15 87.32 87.32 87.21 87.22 0.0K
14:20 87.19 87.20 87.18 87.18 0.0K
14:30 87.15 87.18 87.03 87.03 0.0K
14:35 86.93 86.93 86.79 86.79 0.0K
14:40 86.83 86.87 86.83 86.87 0.0K
14:50 86.86 86.92 86.82 86.82 0.0K
14:55 86.82 86.89 86.79 86.85 0.0K
15:00 86.85 86.88 86.85 86.85 0.0K
15:05 86.81 86.85 86.77 86.85 0.0K
15:10 86.82 86.83 86.80 86.83 0.0K
15:15 86.99 87.06 86.99 87.06 0.0K
15:20 87.03 87.04 86.94 86.94 0.0K
15:25 87.00 87.04 86.97 87.04 0.0K
15:30 87.05 87.10 87.02 87.02 0.0K
15:35 87.04 87.08 87.04 87.08 0.0K
15:40 87.05 87.05 87.00 87.00 0.0K
15:45 87.04 87.07 87.04 87.04 0.0K
15:50 87.05 87.06 87.02 87.05 0.0K
15:55 87.04 87.04 86.96 86.96 0.0K
16:00 86.95 86.96 86.93 86.95 0.0K
16:05 86.98 86.98 86.97 86.98 0.0K
16:10 87.01 87.07 87.01 87.04 0.0K
16:15 87.00 87.00 86.95 86.95 0.0K
16:20 86.97 86.99 86.92 86.95 0.0K
16:25 86.88 86.88 86.82 86.87 0.0K
16:35 86.50 86.50 86.50 86.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available