FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
108.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 86.50 86.79 86.47 86.79 0.0K
08:05 86.75 86.75 86.72 86.72 0.0K
08:10 86.70 86.89 86.70 86.86 0.0K
08:15 86.90 86.90 86.73 86.75 0.0K
08:20 86.77 86.77 86.72 86.72 0.0K
08:25 86.72 86.74 86.72 86.74 0.0K
08:30 86.75 86.75 86.75 86.75 0.0K
08:40 86.72 86.72 86.66 86.66 0.0K
08:45 86.56 86.62 86.56 86.60 0.0K
08:50 86.62 86.62 86.62 86.62 0.0K
08:55 86.56 86.56 86.56 86.56 0.0K
09:00 86.46 86.46 86.39 86.39 0.0K
09:15 86.38 86.48 86.35 86.48 0.0K
09:30 86.50 86.50 86.50 86.50 0.0K
09:35 86.49 86.49 86.27 86.30 0.0K
09:40 86.29 86.29 86.18 86.18 0.0K
09:45 86.19 86.22 86.19 86.20 0.0K
09:50 86.23 86.29 86.22 86.27 0.0K
09:55 86.29 86.29 86.09 86.09 0.0K
10:00 86.06 86.09 86.06 86.09 0.0K
10:05 86.07 86.10 86.07 86.10 0.0K
10:10 86.09 86.10 86.08 86.08 0.0K
10:15 86.06 86.09 86.06 86.09 0.0K
10:20 86.03 86.03 86.03 86.03 0.0K
10:25 86.05 86.19 86.05 86.19 0.0K
10:30 86.20 86.20 86.20 86.20 0.0K
10:35 86.18 86.20 86.18 86.20 0.0K
10:40 86.21 86.22 86.21 86.22 0.0K
10:45 86.21 86.21 86.18 86.18 0.0K
10:50 86.18 86.18 86.18 86.18 0.0K
11:00 86.20 86.22 86.05 86.05 0.0K
11:05 86.04 86.04 85.91 85.93 0.0K
11:10 85.90 85.90 85.86 85.86 0.0K
11:15 85.96 85.96 85.96 85.96 0.0K
11:20 85.97 86.01 85.97 86.01 0.0K
11:25 86.04 86.04 86.04 86.04 0.0K
11:30 86.06 86.06 86.06 86.06 0.0K
11:40 86.05 86.05 86.05 86.05 0.0K
11:45 86.04 86.04 86.04 86.04 0.0K
12:00 85.94 85.96 85.94 85.95 0.0K
12:10 85.95 85.96 85.95 85.96 0.0K
12:15 85.97 85.97 85.97 85.97 0.0K
12:20 85.96 85.97 85.91 85.97 0.0K
12:30 85.95 85.95 85.95 85.95 0.0K
12:35 85.96 85.96 85.96 85.96 0.0K
12:45 85.90 85.90 85.83 85.83 0.0K
13:00 85.81 85.81 85.81 85.81 0.0K
13:05 85.80 85.80 85.80 85.80 0.0K
13:10 85.86 85.90 85.86 85.89 0.0K
13:20 85.91 85.91 85.91 85.91 0.0K
13:25 85.88 85.88 85.88 85.88 0.0K
13:30 85.87 85.87 85.87 85.87 0.0K
13:40 85.85 85.85 85.85 85.85 0.0K
13:45 85.84 85.84 85.81 85.82 0.0K
13:50 85.79 85.80 85.70 85.70 0.0K
13:55 85.71 85.71 85.68 85.68 0.0K
14:00 85.71 85.71 85.71 85.71 0.0K
14:05 85.68 85.68 85.67 85.67 0.0K
14:10 85.64 85.67 85.64 85.67 0.0K
14:20 85.65 85.65 85.65 85.65 0.0K
14:25 85.75 85.75 85.75 85.75 0.0K
14:30 85.71 85.71 85.59 85.59 0.0K
14:35 85.59 85.61 85.59 85.61 0.0K
14:40 85.61 85.70 85.59 85.67 0.0K
14:45 85.70 85.80 85.70 85.79 0.0K
14:50 85.75 85.79 85.74 85.79 0.0K
14:55 85.85 85.96 85.85 85.96 0.0K
15:00 85.99 86.16 85.99 86.07 0.0K
15:05 86.09 86.10 86.09 86.10 0.0K
15:10 86.09 86.12 86.08 86.08 0.0K
15:15 86.10 86.10 85.94 85.94 0.0K
15:20 85.97 85.98 85.97 85.98 0.0K
15:25 85.97 86.07 85.97 86.07 0.0K
15:30 86.13 86.13 86.10 86.10 0.0K
15:35 86.10 86.11 86.04 86.11 0.0K
15:40 86.17 86.17 86.16 86.17 0.0K
15:45 86.16 86.21 86.16 86.21 0.0K
15:50 86.22 86.22 86.22 86.22 0.0K
15:55 86.21 86.21 86.15 86.17 0.0K
16:00 86.14 86.17 86.14 86.17 0.0K
16:05 86.18 86.23 86.11 86.11 0.0K
16:10 86.10 86.14 86.10 86.14 0.0K
16:15 86.12 86.12 86.01 86.01 0.0K
16:20 86.02 86.07 86.00 86.01 0.0K
16:25 86.03 86.13 86.03 86.10 0.0K
16:35 85.91 85.91 85.91 85.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available