FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
109.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 87.15 88.33 86.93 86.99 0.0K
08:05 87.00 87.00 86.73 86.73 0.0K
08:10 86.65 86.72 86.61 86.61 0.0K
08:15 86.61 86.61 86.55 86.59 0.0K
08:20 86.60 86.60 86.52 86.52 0.0K
08:25 86.49 86.57 86.46 86.57 0.0K
08:30 86.55 86.55 86.55 86.55 0.0K
08:35 86.61 86.69 86.61 86.69 0.0K
08:40 86.71 86.76 86.71 86.75 0.0K
08:45 86.74 86.74 86.73 86.73 0.0K
08:50 86.72 86.79 86.67 86.79 0.0K
08:55 86.73 86.74 86.71 86.74 0.0K
09:00 86.73 86.73 86.68 86.68 0.0K
09:05 86.71 86.71 86.67 86.67 0.0K
09:10 86.70 86.81 86.70 86.81 0.0K
09:15 86.81 86.88 86.68 86.68 0.0K
09:20 86.78 86.81 86.66 86.78 0.0K
09:25 86.81 86.89 86.70 86.76 0.0K
09:30 86.76 86.87 86.74 86.86 0.0K
09:35 86.85 86.87 86.82 86.84 0.0K
09:40 86.85 87.01 86.84 86.98 0.0K
09:45 86.99 87.05 86.96 87.05 0.0K
09:50 87.06 87.13 87.05 87.13 0.0K
10:00 87.17 87.23 87.13 87.23 0.0K
10:05 87.22 87.22 87.12 87.13 0.0K
10:10 87.26 87.36 87.19 87.36 0.0K
10:15 87.45 87.62 87.41 87.62 0.0K
10:20 87.62 87.64 87.55 87.55 0.0K
10:25 87.58 87.58 87.49 87.51 0.0K
10:30 87.49 87.49 87.48 87.48 0.0K
10:35 87.46 87.46 87.45 87.45 0.0K
10:40 87.45 87.62 87.45 87.62 0.0K
10:45 87.72 87.72 87.56 87.56 0.0K
10:50 87.55 87.59 87.28 87.28 0.0K
10:55 87.29 87.57 87.29 87.57 0.0K
11:00 87.56 87.64 87.55 87.61 0.0K
11:05 87.65 87.66 87.63 87.63 0.0K
11:15 87.60 87.60 87.57 87.59 0.0K
11:20 87.59 87.69 87.59 87.65 0.0K
11:25 87.60 87.60 87.60 87.60 0.0K
11:30 87.58 87.58 87.48 87.48 0.0K
11:35 87.47 87.47 87.42 87.42 0.0K
11:40 87.42 87.42 87.42 87.42 0.0K
11:50 87.44 87.48 87.44 87.46 0.0K
11:55 87.48 87.73 87.48 87.68 0.0K
12:00 87.69 87.76 87.69 87.76 0.0K
12:05 87.76 87.78 87.76 87.78 0.0K
12:10 87.76 87.94 87.73 87.94 0.0K
12:15 87.89 87.89 87.89 87.89 0.0K
12:20 87.92 87.96 87.92 87.93 0.0K
12:25 87.91 87.92 87.89 87.89 0.0K
12:30 87.90 87.91 87.90 87.91 0.0K
12:35 87.89 87.90 87.87 87.87 0.0K
12:40 87.86 87.87 87.85 87.87 0.0K
12:45 87.85 87.85 87.85 87.85 0.0K
12:50 87.85 88.32 87.85 88.16 0.0K
12:55 88.24 88.24 88.13 88.13 0.0K
13:00 87.93 87.93 87.93 87.93 0.0K
13:05 87.90 87.90 87.82 87.83 0.0K
13:20 87.82 87.82 87.82 87.82 0.0K
13:25 87.81 87.83 87.80 87.80 0.0K
13:30 87.73 87.76 87.46 87.59 0.0K
13:35 87.58 87.61 87.54 87.60 0.0K
13:40 87.59 87.59 87.59 87.59 0.0K
13:45 87.52 87.52 87.50 87.50 0.0K
13:50 87.51 87.51 87.44 87.44 0.0K
14:00 87.47 87.47 87.45 87.45 0.0K
14:05 87.52 87.53 87.49 87.49 0.0K
14:10 87.49 87.50 87.48 87.50 0.0K
14:15 87.51 87.52 87.39 87.39 0.0K
14:20 87.40 87.40 87.38 87.38 0.0K
14:25 87.40 87.46 87.37 87.46 0.0K
14:30 87.46 87.49 87.39 87.39 0.0K
14:35 87.43 87.62 87.42 87.62 0.0K
14:40 87.62 87.71 87.61 87.70 0.0K
14:45 87.73 87.86 87.73 87.80 0.0K
14:50 87.82 87.88 87.82 87.88 0.0K
14:55 87.86 87.86 87.64 87.78 0.0K
15:00 87.73 87.79 87.66 87.66 0.0K
15:05 87.95 88.01 87.92 87.94 0.0K
15:10 87.92 87.97 87.91 87.97 0.0K
15:15 87.77 87.90 87.77 87.83 0.0K
15:20 87.61 87.65 87.53 87.65 0.0K
15:25 87.71 87.81 87.71 87.81 0.0K
15:30 87.83 87.91 87.79 87.79 0.0K
15:35 87.78 87.81 87.72 87.81 0.0K
15:40 87.76 87.82 87.76 87.76 0.0K
15:45 87.74 87.79 87.74 87.79 0.0K
15:50 87.73 87.88 87.72 87.72 0.0K
15:55 87.78 87.80 87.77 87.77 0.0K
16:00 87.77 87.78 87.76 87.76 0.0K
16:05 87.77 87.78 87.75 87.77 0.0K
16:10 87.77 87.77 87.71 87.73 0.0K
16:15 87.82 87.86 87.76 87.85 0.0K
16:20 87.86 87.94 87.76 87.88 0.0K
16:25 87.94 87.97 87.77 87.77 0.0K
16:35 87.79 87.79 87.79 87.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available