FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
109.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 87.79 87.79 86.76 86.76 0.0K
08:05 86.80 86.85 86.78 86.78 0.0K
08:10 86.71 86.82 86.71 86.81 0.0K
08:15 86.78 86.78 86.78 86.78 0.0K
08:20 86.70 86.70 86.35 86.44 0.0K
08:25 86.47 86.49 86.46 86.46 0.0K
08:30 86.36 86.36 86.36 86.36 0.0K
08:35 86.38 86.38 86.07 86.07 0.0K
08:40 86.06 86.08 86.06 86.06 0.0K
08:45 85.93 86.00 85.89 86.00 0.0K
08:50 86.09 86.22 86.09 86.22 0.0K
08:55 86.24 86.24 86.23 86.23 0.0K
09:00 86.24 86.43 86.23 86.28 0.0K
09:05 86.27 86.30 86.27 86.30 0.0K
09:10 86.28 86.28 86.25 86.27 0.0K
09:15 86.25 86.25 86.18 86.20 0.0K
09:20 86.36 86.37 86.35 86.35 0.0K
09:25 86.36 86.36 86.36 86.36 0.0K
09:30 86.37 86.38 86.23 86.38 0.0K
09:35 86.38 86.39 86.30 86.30 0.0K
09:40 86.29 86.31 86.25 86.25 0.0K
09:45 86.15 86.28 85.93 85.96 0.0K
09:50 86.12 86.12 86.11 86.12 0.0K
09:55 86.05 86.05 86.00 86.04 0.0K
10:00 85.88 85.88 85.78 85.84 0.0K
10:05 85.78 85.78 85.77 85.77 0.0K
10:10 85.80 85.80 85.48 85.48 0.0K
10:15 85.48 85.48 85.47 85.47 0.0K
10:20 85.57 85.58 85.57 85.58 0.0K
10:30 85.48 85.51 85.45 85.49 0.0K
10:35 85.56 85.58 85.56 85.58 0.0K
10:40 85.56 85.62 85.56 85.59 0.0K
10:45 85.58 85.65 85.52 85.65 0.0K
10:50 85.58 85.58 85.39 85.40 0.0K
10:55 85.40 85.50 85.40 85.50 0.0K
11:05 85.49 85.49 85.49 85.49 0.0K
11:10 85.43 85.43 85.40 85.40 0.0K
11:15 85.40 85.45 85.32 85.35 0.0K
11:20 85.32 85.61 85.32 85.51 0.0K
11:25 85.48 85.51 85.46 85.51 0.0K
11:30 85.49 85.49 85.45 85.45 0.0K
11:35 85.44 85.45 85.44 85.44 0.0K
11:40 85.45 85.48 85.45 85.48 0.0K
11:45 85.46 85.48 85.46 85.48 0.0K
11:50 85.45 85.45 85.27 85.27 0.0K
11:55 85.27 85.36 85.27 85.34 0.0K
12:00 85.18 85.18 85.02 85.05 0.0K
12:05 84.92 85.15 84.92 85.15 0.0K
12:10 85.15 85.22 85.15 85.21 0.0K
12:15 85.20 85.26 85.20 85.26 0.0K
12:20 85.20 85.29 85.13 85.23 0.0K
12:25 85.20 85.20 85.20 85.20 0.0K
12:30 85.13 85.14 85.08 85.08 0.0K
12:35 85.04 85.04 85.00 85.00 0.0K
12:40 85.13 85.13 85.00 85.00 0.0K
12:45 84.91 85.04 84.84 85.04 0.0K
12:50 85.07 85.07 85.07 85.07 0.0K
12:55 85.08 85.08 85.08 85.08 0.0K
13:00 85.07 85.07 85.07 85.07 0.0K
13:05 85.17 85.21 85.15 85.15 0.0K
13:10 85.14 85.22 85.14 85.22 0.0K
13:15 85.16 85.16 84.88 84.88 0.0K
13:20 84.90 85.05 84.89 85.04 0.0K
13:25 85.01 85.03 84.84 84.84 0.0K
13:30 84.82 84.85 84.53 84.53 0.0K
13:35 84.53 84.71 84.53 84.71 0.0K
13:40 84.70 84.70 84.57 84.64 0.0K
13:45 84.62 84.62 84.59 84.60 0.0K
13:50 84.59 84.66 84.59 84.66 0.0K
13:55 84.65 84.65 84.55 84.55 0.0K
14:00 84.55 85.07 84.55 85.01 0.0K
14:05 84.98 84.98 84.79 84.82 0.0K
14:10 84.75 84.78 84.75 84.75 0.0K
14:15 84.76 84.81 84.71 84.80 0.0K
14:20 84.81 84.95 84.81 84.90 0.0K
14:25 84.91 84.91 84.88 84.90 0.0K
14:30 85.09 85.09 84.83 84.83 0.0K
14:35 84.83 84.97 84.67 84.97 0.0K
14:40 84.96 85.14 84.96 85.14 0.0K
14:45 85.15 85.19 85.11 85.15 0.0K
14:50 85.17 85.21 84.88 84.88 0.0K
14:55 84.95 85.01 84.91 85.00 0.0K
15:00 85.00 85.03 84.76 85.02 0.0K
15:05 85.09 85.11 84.90 84.90 0.0K
15:10 84.93 84.93 84.75 84.84 0.0K
15:15 84.55 84.75 84.55 84.72 0.0K
15:20 84.75 84.91 84.71 84.81 0.0K
15:25 84.83 84.83 84.64 84.64 0.0K
15:30 84.63 84.66 84.44 84.56 0.0K
15:35 84.57 84.66 84.31 84.44 0.0K
15:40 84.45 84.48 84.21 84.21 0.0K
15:45 84.24 84.29 84.00 84.28 0.0K
15:50 84.19 84.19 83.99 84.17 0.0K
15:55 84.07 84.07 83.91 84.07 0.0K
16:00 83.97 84.14 83.97 84.07 0.0K
16:05 84.04 84.23 83.95 84.07 0.0K
16:10 84.05 84.09 83.92 84.03 0.0K
16:15 84.00 84.08 83.77 83.94 0.0K
16:20 83.99 84.07 83.96 83.96 0.0K
16:25 83.98 83.98 83.81 83.87 0.0K
16:35 83.89 83.89 83.89 83.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available