FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
109.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 83.89 85.66 83.89 85.51 0.0K
08:05 85.54 86.57 85.51 85.96 0.0K
08:10 86.04 86.25 86.04 86.25 0.0K
08:15 86.23 86.30 86.00 86.02 0.0K
08:20 86.11 86.11 85.70 85.70 0.0K
08:25 85.74 85.93 85.74 85.93 0.0K
08:30 85.76 85.76 85.56 85.56 0.0K
08:35 85.59 85.62 85.59 85.62 0.0K
08:45 85.63 85.63 85.05 85.05 0.0K
08:50 85.12 85.14 85.10 85.10 0.0K
08:55 85.06 85.10 85.06 85.07 0.0K
09:00 84.85 85.00 84.84 84.96 0.0K
09:10 85.00 85.00 84.94 84.96 0.0K
09:15 84.99 85.10 84.99 85.10 0.0K
09:20 85.05 85.05 85.01 85.05 0.0K
09:25 85.07 85.07 85.07 85.07 0.0K
09:30 85.04 85.12 85.02 85.02 0.0K
09:35 84.97 84.97 84.97 84.97 0.0K
09:40 84.96 85.24 84.96 85.24 0.0K
09:45 85.26 85.36 85.19 85.36 0.0K
09:50 85.39 85.39 85.29 85.38 0.0K
09:55 85.51 85.54 85.51 85.54 0.0K
10:00 85.50 85.50 85.50 85.50 0.0K
10:05 85.55 85.69 85.55 85.69 0.0K
10:10 85.68 85.78 85.61 85.62 0.0K
10:15 85.60 85.73 85.55 85.56 0.0K
10:20 85.56 85.56 85.50 85.50 0.0K
10:25 85.47 85.47 85.38 85.42 0.0K
10:30 85.42 85.42 85.27 85.33 0.0K
10:35 85.33 85.54 85.33 85.54 0.0K
10:40 85.74 85.74 85.41 85.41 0.0K
10:45 85.46 85.86 85.46 85.86 0.0K
10:50 85.84 86.25 85.84 86.03 0.0K
11:00 86.00 86.09 85.98 86.05 0.0K
11:05 86.11 86.15 86.11 86.12 0.0K
11:10 86.34 86.92 86.34 86.92 0.0K
11:15 87.05 87.09 87.05 87.09 0.0K
11:20 87.12 87.12 86.76 86.76 0.0K
11:25 86.74 86.74 86.74 86.74 0.0K
11:30 86.79 86.79 86.78 86.78 0.0K
11:35 86.62 86.85 86.62 86.85 0.0K
11:40 87.04 87.20 86.98 87.09 0.0K
11:45 87.28 87.37 87.12 87.29 0.0K
11:50 87.30 87.30 87.27 87.27 0.0K
11:55 87.25 87.25 87.25 87.25 0.0K
12:00 86.96 87.05 86.85 86.85 0.0K
12:05 86.85 86.85 86.85 86.85 0.0K
12:10 86.82 87.01 86.78 86.94 0.0K
12:15 86.94 86.94 86.74 86.74 0.0K
12:20 86.72 86.72 86.63 86.63 0.0K
12:30 86.62 86.67 86.62 86.64 0.0K
12:40 86.63 86.63 86.63 86.63 0.0K
12:45 86.50 86.50 86.31 86.31 0.0K
12:50 86.21 86.21 86.21 86.21 0.0K
12:55 86.20 86.20 86.20 86.20 0.0K
13:05 86.24 86.30 86.18 86.30 0.0K
13:10 86.33 86.37 86.19 86.19 0.0K
13:15 86.17 86.17 86.10 86.10 0.0K
13:20 86.11 86.11 86.08 86.08 0.0K
13:25 86.11 86.47 86.11 86.42 0.0K
13:30 86.43 86.69 86.39 86.69 0.0K
13:35 86.73 86.80 86.73 86.80 0.0K
13:40 86.76 86.77 86.76 86.77 0.0K
13:45 86.76 86.90 86.74 86.90 0.0K
13:50 86.88 86.88 86.76 86.84 0.0K
13:55 86.85 86.85 86.82 86.82 0.0K
14:00 86.83 86.84 86.80 86.82 0.0K
14:05 86.82 86.84 86.82 86.82 0.0K
14:10 86.84 86.92 86.84 86.92 0.0K
14:15 86.91 87.00 86.91 87.00 0.0K
14:20 87.19 87.19 87.19 87.19 0.0K
14:25 87.22 87.24 87.05 87.23 0.0K
14:30 87.23 87.30 87.23 87.25 0.0K
14:35 87.22 87.22 87.09 87.09 0.0K
14:40 87.14 87.24 87.01 87.01 0.0K
14:45 86.96 86.96 86.71 86.77 0.0K
14:50 86.63 86.63 86.58 86.58 0.0K
14:55 86.53 86.66 86.53 86.66 0.0K
15:00 86.79 86.81 86.79 86.81 0.0K
15:05 86.79 86.80 86.74 86.74 0.0K
15:10 86.93 87.07 86.92 87.07 0.0K
15:15 86.85 86.87 86.82 86.83 0.0K
15:20 87.08 87.26 87.08 87.23 0.0K
15:25 87.29 87.39 87.13 87.13 0.0K
15:30 87.12 87.12 86.98 86.98 0.0K
15:35 86.94 87.23 86.94 87.23 0.0K
15:40 87.21 87.21 87.19 87.19 0.0K
15:45 87.15 87.40 87.15 87.36 0.0K
15:50 87.30 87.31 87.22 87.22 0.0K
15:55 87.26 87.26 87.17 87.17 0.0K
16:00 87.14 87.14 86.91 86.94 0.0K
16:05 86.91 86.91 86.90 86.90 0.0K
16:10 86.89 86.89 86.76 86.76 0.0K
16:15 86.89 86.98 86.79 86.83 0.0K
16:20 86.86 86.86 86.68 86.68 0.0K
16:25 86.68 87.15 86.65 87.15 0.0K
16:35 87.26 87.26 87.26 87.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available