FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
109.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 87.26 87.49 86.37 86.41 0.0K
08:05 86.42 87.95 86.42 87.90 0.0K
08:10 87.93 87.94 87.93 87.94 0.0K
08:15 87.94 87.97 87.85 87.97 0.0K
08:20 87.99 88.02 87.94 87.95 0.0K
08:25 87.91 88.02 87.91 88.01 0.0K
08:30 87.89 87.89 87.85 87.85 0.0K
08:35 87.82 87.82 87.76 87.76 0.0K
08:45 87.73 87.77 87.73 87.77 0.0K
08:50 87.67 87.67 87.67 87.67 0.0K
08:55 87.28 87.35 87.28 87.35 0.0K
09:00 87.34 87.34 87.28 87.28 0.0K
09:05 87.32 87.38 87.32 87.34 0.0K
09:10 87.37 87.37 87.35 87.35 0.0K
09:20 87.33 87.33 87.33 87.33 0.0K
09:30 87.31 87.31 87.27 87.30 0.0K
09:50 87.29 87.29 87.29 87.29 0.0K
09:55 87.26 87.33 87.26 87.33 0.0K
10:00 87.34 87.57 87.34 87.57 0.0K
10:05 87.48 87.48 87.47 87.47 0.0K
10:10 87.48 87.48 87.44 87.44 0.0K
10:15 87.15 87.22 87.04 87.04 0.0K
10:25 87.01 87.01 87.01 87.01 0.0K
10:30 86.88 86.88 86.85 86.85 0.0K
10:50 86.56 86.56 86.56 86.56 0.0K
11:00 86.61 87.06 86.61 87.06 0.0K
11:05 87.02 87.13 87.02 87.13 0.0K
11:10 87.08 87.08 87.08 87.08 0.0K
11:15 87.03 87.03 87.02 87.02 0.0K
11:20 87.09 87.14 87.05 87.14 0.0K
11:25 87.12 87.45 87.12 87.41 0.0K
11:30 87.44 87.44 87.23 87.23 0.0K
11:40 87.17 87.17 87.17 87.17 0.0K
11:45 87.16 87.19 87.16 87.19 0.0K
11:50 87.26 87.26 87.26 87.26 0.0K
11:55 87.19 87.19 87.15 87.15 0.0K
12:00 87.16 87.16 87.15 87.16 0.0K
12:05 87.17 87.30 87.17 87.30 0.0K
12:10 87.31 87.31 87.21 87.21 0.0K
12:15 87.18 87.23 87.18 87.23 0.0K
12:25 87.24 87.24 87.24 87.24 0.0K
12:30 87.43 87.43 87.21 87.21 0.0K
12:40 87.08 87.08 87.08 87.08 0.0K
12:50 87.12 87.12 87.12 87.12 0.0K
13:00 87.08 87.12 87.08 87.12 0.0K
13:10 87.28 87.31 87.19 87.20 0.0K
13:15 87.20 87.20 87.06 87.06 0.0K
13:20 87.05 87.08 86.99 87.08 0.0K
13:30 87.11 87.11 87.11 87.11 0.0K
13:35 87.18 87.18 87.18 87.18 0.0K
13:45 87.11 87.14 87.11 87.11 0.0K
14:00 87.14 87.14 87.14 87.14 0.0K
14:05 87.21 87.27 87.21 87.27 0.0K
14:10 87.24 87.24 87.14 87.14 0.0K
14:15 87.24 87.40 87.24 87.37 0.0K
14:20 87.43 87.47 87.21 87.26 0.0K
14:25 87.26 87.26 87.23 87.23 0.0K
14:30 87.21 87.21 87.03 87.03 0.0K
14:35 87.03 87.03 86.64 86.64 0.0K
14:40 86.63 86.66 86.52 86.52 0.0K
14:45 86.42 86.54 86.42 86.54 0.0K
14:50 86.52 86.52 86.49 86.50 0.0K
14:55 86.45 87.01 86.45 87.01 0.0K
15:00 87.01 87.04 87.01 87.04 0.0K
15:05 87.05 87.07 86.98 87.01 0.0K
15:10 86.99 87.06 86.96 87.06 0.0K
15:15 87.12 87.15 87.03 87.06 0.0K
15:20 87.04 87.20 87.04 87.10 0.0K
15:25 87.12 87.26 87.07 87.26 0.0K
15:30 87.25 87.26 87.22 87.22 0.0K
15:35 87.24 87.37 87.24 87.37 0.0K
15:40 87.36 87.36 87.33 87.33 0.0K
15:45 87.32 87.33 87.32 87.33 0.0K
15:55 87.31 87.40 87.18 87.34 0.0K
16:00 87.36 87.36 87.36 87.36 0.0K
16:05 87.35 87.41 87.35 87.41 0.0K
16:10 87.42 87.42 87.40 87.41 0.0K
16:15 87.41 87.42 87.38 87.38 0.0K
16:20 87.41 87.41 87.32 87.35 0.0K
16:25 87.32 87.39 87.21 87.26 0.0K
16:35 87.12 87.12 87.12 87.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available