Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
08:00 98.71 100.70 98.71 99.36 0.0K
08:05 99.29 99.29 99.29 99.29 0.0K
08:20 98.99 99.11 98.99 99.11 0.0K
08:25 99.10 99.10 99.10 99.10 0.0K
08:30 99.60 99.60 99.60 99.60 0.0K
08:45 99.64 99.77 99.59 99.77 0.0K
08:50 99.72 99.72 99.47 99.47 0.0K
09:05 99.55 99.68 99.51 99.68 0.0K
09:10 99.58 99.65 99.58 99.65 0.0K
09:15 99.68 99.68 99.68 99.68 0.0K
09:30 99.60 99.60 99.60 99.60 0.0K
09:35 99.62 99.78 99.62 99.78 0.0K
09:40 99.77 99.77 99.77 99.77 0.0K
09:45 99.99 99.99 99.74 99.74 0.0K
09:55 99.72 99.72 99.72 99.72 0.0K
10:00 99.67 99.67 99.67 99.67 0.0K
10:25 99.55 99.55 99.55 99.55 0.0K
10:30 99.57 99.57 99.57 99.57 0.0K
10:35 99.29 99.40 99.29 99.40 0.0K
10:40 99.45 99.45 99.45 99.45 0.0K
10:45 99.39 99.39 99.39 99.39 0.0K
10:50 99.33 99.33 99.33 99.33 0.0K
10:55 99.33 99.33 99.29 99.29 0.0K
11:00 99.17 99.23 99.17 99.23 0.0K
11:05 99.29 99.29 99.29 99.29 0.0K
11:30 99.36 99.66 99.36 99.66 0.0K
11:40 99.71 99.73 99.71 99.73 0.0K
11:45 99.72 99.72 99.66 99.69 0.0K
11:55 99.74 99.74 99.74 99.74 0.0K
12:00 99.67 99.67 99.64 99.64 0.0K
12:15 99.61 99.61 99.55 99.55 0.0K
12:30 99.53 99.53 99.53 99.53 0.0K
12:55 99.48 99.48 99.47 99.47 0.0K
13:10 99.08 99.08 98.97 98.97 0.0K
13:15 99.02 99.02 98.97 98.97 0.0K
13:20 99.02 99.04 99.02 99.04 0.0K
13:25 99.08 99.10 99.05 99.10 0.0K
13:30 99.32 99.33 99.02 99.19 0.0K
13:35 99.08 99.08 98.96 99.08 0.0K
13:40 99.13 99.13 99.13 99.13 0.0K
13:50 99.08 99.22 99.08 99.22 0.0K
14:00 99.33 99.42 99.13 99.25 0.0K
14:05 99.30 99.37 99.30 99.37 0.0K
14:10 99.38 99.38 99.38 99.38 0.0K
14:15 99.43 99.43 99.35 99.35 0.0K
14:20 99.40 99.54 99.40 99.54 0.0K
14:25 99.60 99.60 99.46 99.51 0.0K
14:30 99.62 99.68 99.57 99.68 0.0K
14:35 99.67 99.67 99.50 99.50 0.0K
14:40 99.56 99.61 99.53 99.59 0.0K
14:45 99.56 99.59 99.56 99.59 0.0K
14:50 99.48 99.64 99.48 99.59 0.0K
14:55 99.58 99.58 99.36 99.36 0.0K
15:00 99.47 99.66 99.47 99.64 0.0K
15:05 99.70 99.96 99.70 99.96 0.0K
15:10 99.96 100.07 99.96 100.07 0.0K
15:15 99.96 100.13 99.96 100.07 0.0K
15:20 100.13 100.13 99.98 100.03 0.0K
15:25 99.98 99.98 99.82 99.89 0.0K
15:30 99.90 99.90 99.90 99.90 0.0K
15:35 99.87 99.87 99.86 99.86 0.0K
15:40 99.70 99.70 99.51 99.56 0.0K
15:45 99.53 99.53 99.45 99.45 0.0K
15:50 99.50 99.58 99.38 99.49 0.0K
15:55 99.32 99.37 99.25 99.25 0.0K
16:00 99.03 99.17 99.01 99.12 0.0K
16:05 99.17 99.23 99.12 99.12 0.0K
16:10 99.17 99.24 99.04 99.15 0.0K
16:15 99.04 99.04 99.00 99.00 0.0K
16:20 99.04 99.14 98.98 99.08 0.0K
16:25 99.14 99.26 99.11 99.13 0.0K
16:35 98.97 98.97 98.97 98.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available