FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
108.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 98.24 98.65 96.75 98.65 0.0K
08:05 99.21 99.76 99.21 99.32 0.0K
08:10 99.54 99.54 99.54 99.54 0.0K
08:20 100.12 101.04 99.92 101.04 0.0K
08:30 100.90 100.90 100.45 100.45 0.0K
08:35 100.28 100.37 100.17 100.37 0.0K
08:40 100.54 100.54 99.98 99.98 0.0K
08:45 99.92 99.92 99.78 99.78 0.0K
08:50 99.74 99.74 99.74 99.74 0.0K
08:55 99.85 100.07 99.85 100.00 0.0K
09:00 99.84 99.87 99.82 99.84 0.0K
09:05 99.87 99.87 99.87 99.87 0.0K
09:10 100.09 100.11 100.07 100.07 0.0K
09:15 100.00 100.11 99.94 100.11 0.0K
09:20 100.17 100.17 100.01 100.01 0.0K
09:25 100.06 100.16 100.06 100.16 0.0K
09:30 100.22 100.22 100.22 100.22 0.0K
09:35 100.16 100.16 100.16 100.16 0.0K
09:45 100.15 100.15 100.04 100.04 0.0K
09:50 100.09 100.09 100.06 100.06 0.0K
09:55 100.09 100.09 100.05 100.06 0.0K
10:00 100.05 100.05 100.04 100.04 0.0K
10:05 99.81 99.81 99.81 99.81 0.0K
10:10 99.79 99.79 99.79 99.79 0.0K
10:15 99.88 99.88 99.88 99.88 0.0K
10:25 99.88 99.88 99.88 99.88 0.0K
10:30 99.83 99.83 99.83 99.83 0.0K
10:35 99.84 99.96 99.84 99.95 0.0K
10:45 100.00 100.00 100.00 100.00 0.0K
10:50 100.01 100.01 99.97 99.97 0.0K
10:55 99.80 100.02 99.80 100.02 0.0K
11:00 100.13 100.19 100.00 100.00 0.0K
11:05 99.98 99.98 99.94 99.94 0.0K
11:10 99.99 100.34 99.95 100.34 0.0K
11:15 100.37 100.37 100.37 100.37 0.0K
11:20 100.70 100.98 100.70 100.92 0.0K
11:25 100.81 100.82 100.81 100.82 0.0K
11:40 100.77 100.77 100.54 100.54 0.0K
11:45 100.49 100.49 100.41 100.41 0.0K
11:55 100.13 100.13 100.13 100.13 0.0K
12:00 100.07 100.07 99.74 99.74 0.0K
12:05 99.79 99.79 99.79 99.79 0.0K
12:10 99.68 99.68 99.68 99.68 0.0K
12:15 99.74 99.74 99.61 99.61 0.0K
12:35 99.49 99.55 99.49 99.49 0.0K
12:45 99.38 99.38 99.38 99.38 0.0K
13:00 99.42 99.42 99.42 99.42 0.0K
13:05 99.41 99.41 99.41 99.41 0.0K
13:10 99.41 99.41 99.14 99.14 0.0K
13:15 99.19 99.23 99.19 99.23 0.0K
13:20 99.24 99.26 99.23 99.25 0.0K
13:25 99.19 99.19 99.19 99.19 0.0K
13:30 99.08 99.08 98.91 98.91 0.0K
13:45 98.90 98.90 98.82 98.82 0.0K
13:55 98.79 98.79 98.62 98.62 0.0K
14:05 98.68 98.70 98.68 98.68 0.0K
14:10 98.62 98.62 98.46 98.46 0.0K
14:20 98.55 98.76 98.48 98.54 0.0K
14:25 98.59 98.59 98.59 98.59 0.0K
14:30 98.76 99.19 98.74 99.19 0.0K
14:35 99.36 99.36 99.36 99.36 0.0K
14:40 99.42 99.51 99.42 99.43 0.0K
14:45 99.48 99.48 99.36 99.42 0.0K
14:50 99.49 99.64 99.49 99.61 0.0K
14:55 99.60 99.60 99.51 99.54 0.0K
15:00 99.48 99.51 99.37 99.51 0.0K
15:05 99.37 99.38 99.30 99.38 0.0K
15:15 99.34 99.34 99.12 99.17 0.0K
15:20 99.12 99.28 99.12 99.28 0.0K
15:25 99.16 99.16 99.16 99.16 0.0K
15:30 99.20 99.24 99.20 99.24 0.0K
15:35 99.24 99.27 99.24 99.27 0.0K
15:40 99.25 99.25 99.08 99.12 0.0K
15:45 99.12 99.33 99.12 99.28 0.0K
15:50 99.33 99.39 99.33 99.37 0.0K
15:55 99.36 99.36 99.36 99.36 0.0K
16:00 99.31 99.33 99.31 99.33 0.0K
16:05 99.34 99.35 99.24 99.24 0.0K
16:10 99.25 99.25 99.04 99.15 0.0K
16:15 99.15 99.15 99.07 99.07 0.0K
16:20 99.06 99.06 98.89 99.00 0.0K
16:25 99.05 99.05 99.00 99.01 0.0K
16:35 99.05 99.05 99.05 99.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available