FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
108.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 99.05 100.91 99.05 100.91 0.0K
08:05 100.76 100.76 100.72 100.72 0.0K
08:10 100.74 100.74 100.72 100.72 0.0K
08:15 99.27 99.27 99.27 99.27 0.0K
08:25 99.22 99.22 99.05 99.05 0.0K
08:40 99.13 99.20 99.13 99.15 0.0K
08:55 99.15 99.15 99.15 99.15 0.0K
09:00 99.11 99.39 99.11 99.39 0.0K
09:05 99.42 99.46 99.42 99.46 0.0K
09:10 99.52 99.52 99.38 99.38 0.0K
09:15 99.40 99.46 99.40 99.46 0.0K
09:30 99.41 99.41 99.41 99.41 0.0K
09:40 99.35 99.35 99.35 99.35 0.0K
09:45 99.52 99.67 99.40 99.40 0.0K
09:50 99.35 99.35 99.29 99.29 0.0K
09:55 99.23 99.46 99.23 99.31 0.0K
10:00 99.20 99.20 99.15 99.15 0.0K
10:05 99.18 99.29 99.18 99.24 0.0K
10:10 99.29 99.45 99.26 99.26 0.0K
10:15 99.33 99.33 99.33 99.33 0.0K
10:20 99.22 99.26 99.15 99.20 0.0K
10:25 99.26 99.26 99.20 99.20 0.0K
10:30 99.15 99.26 99.15 99.26 0.0K
10:35 99.31 99.31 99.31 99.31 0.0K
10:40 99.36 99.42 99.30 99.36 0.0K
10:45 99.30 99.35 99.30 99.35 0.0K
10:50 99.30 99.30 99.27 99.27 0.0K
10:55 99.24 99.24 99.24 99.24 0.0K
11:00 99.22 99.22 99.08 99.08 0.0K
11:10 99.02 99.06 99.02 99.06 0.0K
11:15 99.11 99.17 99.06 99.06 0.0K
11:20 98.95 98.95 98.83 98.83 0.0K
11:25 98.72 98.72 98.61 98.61 0.0K
11:35 98.50 98.50 98.50 98.50 0.0K
11:45 98.54 98.54 98.52 98.52 0.0K
11:55 98.49 98.49 98.48 98.48 0.0K
12:00 98.50 98.78 98.50 98.78 0.0K
12:35 98.83 98.83 98.83 98.83 0.0K
12:40 98.81 98.81 98.79 98.79 0.0K
12:50 98.82 98.83 98.82 98.83 0.0K
13:00 98.85 98.85 98.83 98.83 0.0K
13:05 98.82 98.82 98.81 98.81 0.0K
13:10 98.78 98.78 98.78 98.78 0.0K
13:15 98.89 98.89 98.89 98.89 0.0K
13:20 98.83 98.83 98.83 98.83 0.0K
13:25 98.78 98.78 98.78 98.78 0.0K
13:40 98.76 98.76 98.74 98.76 0.0K
13:50 98.81 98.81 98.81 98.81 0.0K
13:55 98.79 98.79 98.79 98.79 0.0K
14:00 98.78 98.78 98.78 98.78 0.0K
14:15 98.76 98.76 98.76 98.76 0.0K
14:20 98.74 98.76 98.74 98.76 0.0K
14:30 98.78 98.78 98.74 98.74 0.0K
14:35 98.73 98.73 98.73 98.73 0.0K
14:40 98.78 98.95 98.78 98.95 0.0K
14:45 98.94 98.94 98.94 98.94 0.0K
14:50 98.95 98.97 98.95 98.96 0.0K
14:55 98.95 98.95 98.95 98.95 0.0K
15:00 99.06 99.06 99.06 99.06 0.0K
15:05 99.03 99.19 99.03 99.19 0.0K
15:10 99.03 99.23 98.95 99.19 0.0K
15:15 99.17 99.17 99.09 99.09 0.0K
15:25 99.06 99.06 98.72 98.72 0.0K
15:30 98.76 98.76 98.63 98.76 0.0K
15:35 98.78 98.82 98.60 98.60 0.0K
15:40 98.65 98.65 98.37 98.42 0.0K
15:45 98.31 98.31 98.31 98.31 0.0K
15:50 98.28 98.40 98.28 98.40 0.0K
15:55 98.29 98.29 98.10 98.10 0.0K
16:00 98.10 98.10 98.10 98.10 0.0K
16:05 98.09 98.29 98.09 98.24 0.0K
16:10 98.07 98.15 98.07 98.09 0.0K
16:15 98.09 98.14 98.09 98.14 0.0K
16:20 98.08 98.08 97.94 97.94 0.0K
16:25 97.99 98.05 97.94 98.04 0.0K
16:35 98.15 98.15 98.15 98.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available