FTSE 350 - Beverages TR

TRINMX451010
🏛️ uk →
11,558.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,523.60 12,523.60 12,472.89 12,474.97 0.0K
08:05 12,470.81 12,470.81 12,454.70 12,455.68 0.0K
08:10 12,449.44 12,466.86 12,446.59 12,466.86 0.0K
08:15 12,471.02 12,471.02 12,458.75 12,461.05 0.0K
08:20 12,464.88 12,464.88 12,451.63 12,457.87 0.0K
08:25 12,456.34 12,473.54 12,456.34 12,467.08 0.0K
08:30 12,467.85 12,469.38 12,462.92 12,462.92 0.0K
08:35 12,458.75 12,463.68 12,457.99 12,463.68 0.0K
08:40 12,461.60 12,461.60 12,451.19 12,453.27 0.0K
08:45 12,449.11 12,449.11 12,443.41 12,443.41 0.0K
08:50 12,441.11 12,442.43 12,437.50 12,439.58 0.0K
08:55 12,438.81 12,441.11 12,436.73 12,441.11 0.0K
09:00 12,443.20 12,449.44 12,441.11 12,441.11 0.0K
09:05 12,445.28 12,448.89 12,441.11 12,448.89 0.0K
09:10 12,448.89 12,449.66 12,444.73 12,449.66 0.0K
09:15 12,451.74 12,458.27 12,451.74 12,452.02 0.0K
09:20 12,456.19 12,468.23 12,444.12 12,468.23 0.0K
09:30 12,468.51 12,470.59 12,467.14 12,467.14 0.0K
09:35 12,462.97 12,466.37 12,458.04 12,458.04 0.0K
09:40 12,451.80 12,459.72 12,450.63 12,454.79 0.0K
09:45 12,458.96 12,466.52 12,456.11 12,466.52 0.0K
09:50 12,468.60 12,478.42 12,468.60 12,474.06 0.0K
09:55 12,473.86 12,478.02 12,468.93 12,475.94 0.0K
10:00 12,483.94 12,483.94 12,481.86 12,481.86 0.0K
10:05 12,477.69 12,481.86 12,475.61 12,477.69 0.0K
10:10 12,479.77 12,486.02 12,471.77 12,471.77 0.0K
10:15 12,475.94 12,480.30 12,475.94 12,478.28 0.0K
10:20 12,482.44 12,486.61 12,469.95 12,478.28 0.0K
10:25 12,467.10 12,472.82 12,462.74 12,472.82 0.0K
10:30 12,470.74 12,474.90 12,464.49 12,471.50 0.0K
10:35 12,472.27 12,478.52 12,469.97 12,474.90 0.0K
10:40 12,476.98 12,476.98 12,468.98 12,468.98 0.0K
10:45 12,466.90 12,471.07 12,466.90 12,471.07 0.0K
10:50 12,473.15 12,481.15 12,473.15 12,481.00 0.0K
10:55 12,480.24 12,485.77 12,480.24 12,485.29 0.0K
11:00 12,479.05 12,493.62 12,479.05 12,493.62 0.0K
11:05 12,491.54 12,491.54 12,483.21 12,487.37 0.0K
11:10 12,483.21 12,483.21 12,468.96 12,468.96 0.0K
11:15 12,466.88 12,474.88 12,460.31 12,474.33 0.0K
11:20 12,472.25 12,476.41 12,470.17 12,476.41 0.0K
11:25 12,477.18 12,490.02 12,477.18 12,485.85 0.0K
11:30 12,487.93 12,491.27 12,486.90 12,491.27 0.0K
11:35 12,495.43 12,497.18 12,491.27 12,497.18 0.0K
11:40 12,497.95 12,497.95 12,485.74 12,487.06 0.0K
11:45 12,484.98 12,484.98 12,481.58 12,484.23 0.0K
11:50 12,486.31 12,503.10 12,484.23 12,503.10 0.0K
11:55 12,502.34 12,512.90 12,501.57 12,512.90 0.0K
12:00 12,508.74 12,514.22 12,503.81 12,512.14 0.0K
12:05 12,505.89 12,509.51 12,499.43 12,500.74 0.0K
12:10 12,502.82 12,502.82 12,482.88 12,482.88 0.0K
12:15 12,480.80 12,480.80 12,459.21 12,465.46 0.0K
12:20 12,465.26 12,481.15 12,465.26 12,479.07 0.0K
12:25 12,481.15 12,483.23 12,469.41 12,473.57 0.0K
12:30 12,471.49 12,477.73 12,471.35 12,473.43 0.0K
12:35 12,475.51 12,481.76 12,473.43 12,481.76 0.0K
12:40 12,479.67 12,481.76 12,476.68 12,476.68 0.0K
12:45 12,475.92 12,481.96 12,475.92 12,481.76 0.0K
12:50 12,483.84 12,485.16 12,480.99 12,483.08 0.0K
12:55 12,480.99 12,485.16 12,480.99 12,483.08 0.0K
13:00 12,485.16 12,489.32 12,470.93 12,470.93 0.0K
13:05 12,470.16 12,484.33 12,470.16 12,484.33 0.0K
13:10 12,486.41 12,490.37 12,481.28 12,483.36 0.0K
13:15 12,486.21 12,486.98 12,486.21 12,486.98 0.0K
13:20 12,484.89 12,486.98 12,474.49 12,474.49 0.0K
13:25 12,476.57 12,478.65 12,473.72 12,475.80 0.0K
13:30 12,479.96 12,489.39 12,479.96 12,489.39 0.0K
13:35 12,491.47 12,491.47 12,484.05 12,484.05 0.0K
13:40 12,483.28 12,483.28 12,468.01 12,470.09 0.0K
13:45 12,470.29 12,480.70 12,470.29 12,479.93 0.0K
13:50 12,477.85 12,486.18 12,477.85 12,484.10 0.0K
13:55 12,479.93 12,479.93 12,469.31 12,469.31 0.0K
14:00 12,466.26 12,469.11 12,460.64 12,465.00 0.0K
14:05 12,460.84 12,460.84 12,448.39 12,449.71 0.0K
14:10 12,445.54 12,447.63 12,438.53 12,439.91 0.0K
14:15 12,441.99 12,450.32 12,441.99 12,448.09 0.0K
14:20 12,446.01 12,446.01 12,433.63 12,433.63 0.0K
14:25 12,435.71 12,447.99 12,432.86 12,439.99 0.0K
14:30 12,439.99 12,477.90 12,434.51 12,473.68 0.0K
14:35 12,477.51 12,497.89 12,476.07 12,476.07 0.0K
14:40 12,478.16 12,486.64 12,471.91 12,486.64 0.0K
14:45 12,488.72 12,509.65 12,486.64 12,505.81 0.0K
14:50 12,508.10 12,519.93 12,502.07 12,519.93 0.0K
14:55 12,522.78 12,531.87 12,522.78 12,529.79 0.0K
15:00 12,530.07 12,536.24 12,527.91 12,527.91 0.0K
15:05 12,523.75 12,532.84 12,523.75 12,524.84 0.0K
15:10 12,526.93 12,526.93 12,513.67 12,516.52 0.0K
15:15 12,518.60 12,518.60 12,506.99 12,509.07 0.0K
15:20 12,511.15 12,514.55 12,506.55 12,509.40 0.0K
15:25 12,511.48 12,511.48 12,496.14 12,496.14 0.0K
15:30 12,494.06 12,499.19 12,484.88 12,484.88 0.0K
15:35 12,482.80 12,484.88 12,476.48 12,476.48 0.0K
15:40 12,475.16 12,475.93 12,456.98 12,461.28 0.0K
15:45 12,458.43 12,458.43 12,449.12 12,449.12 0.0K
15:50 12,451.20 12,451.20 12,429.62 12,430.38 0.0K
15:55 12,426.22 12,428.30 12,416.14 12,416.14 0.0K
16:00 12,420.30 12,420.30 12,403.51 12,403.51 0.0K
16:05 12,399.34 12,401.42 12,373.72 12,373.72 0.0K
16:10 12,371.64 12,377.55 12,343.67 12,343.67 0.0K
16:15 12,339.50 12,341.58 12,307.37 12,309.45 0.0K
16:20 12,307.37 12,336.39 12,307.37 12,336.39 0.0K
16:25 12,329.37 12,348.11 12,325.21 12,328.75 0.0K
16:35 12,327.19 12,327.19 12,327.19 12,327.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available