FTSE Denmark 20

FTNDKX
🏛️ denmark →
1,372.57
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,481.23 1,490.84 1,481.23 1,490.64 0.0K
09:05 1,490.47 1,494.06 1,490.27 1,494.06 0.0K
09:10 1,493.83 1,493.83 1,491.75 1,491.75 0.0K
09:15 1,491.68 1,492.77 1,491.18 1,492.77 0.0K
09:20 1,492.36 1,493.32 1,492.36 1,492.97 0.0K
09:25 1,492.81 1,493.67 1,492.81 1,493.38 0.0K
09:30 1,493.56 1,496.06 1,493.56 1,495.70 0.0K
09:35 1,496.00 1,496.80 1,495.60 1,496.64 0.0K
09:40 1,496.60 1,496.63 1,495.66 1,495.97 0.0K
09:45 1,496.10 1,497.27 1,495.91 1,497.22 0.0K
09:50 1,497.12 1,497.84 1,496.69 1,497.40 0.0K
09:55 1,497.41 1,497.41 1,496.26 1,496.48 0.0K
10:00 1,496.34 1,496.61 1,495.12 1,495.12 0.0K
10:05 1,495.24 1,496.11 1,495.24 1,495.85 0.0K
10:10 1,495.69 1,495.91 1,494.86 1,495.83 0.0K
10:15 1,496.02 1,496.59 1,495.83 1,496.53 0.0K
10:20 1,496.51 1,497.69 1,496.50 1,497.15 0.0K
10:25 1,497.17 1,497.32 1,496.35 1,496.43 0.0K
10:30 1,496.51 1,496.54 1,494.88 1,495.03 0.0K
10:35 1,494.79 1,494.79 1,493.65 1,493.95 0.0K
10:40 1,493.83 1,494.49 1,493.43 1,493.52 0.0K
10:45 1,493.55 1,493.63 1,491.70 1,491.73 0.0K
10:50 1,491.70 1,491.77 1,490.01 1,490.02 0.0K
10:55 1,490.06 1,490.87 1,489.83 1,490.87 0.0K
11:00 1,490.98 1,491.46 1,490.83 1,491.30 0.0K
11:05 1,491.28 1,491.59 1,490.93 1,491.59 0.0K
11:10 1,491.63 1,491.63 1,491.06 1,491.46 0.0K
11:15 1,491.41 1,491.89 1,491.30 1,491.54 0.0K
11:20 1,491.55 1,491.67 1,491.15 1,491.15 0.0K
11:25 1,491.08 1,491.61 1,490.90 1,490.90 0.0K
11:30 1,490.97 1,491.50 1,490.97 1,491.25 0.0K
11:35 1,491.23 1,492.27 1,491.23 1,492.27 0.0K
11:40 1,492.29 1,492.44 1,491.83 1,491.90 0.0K
11:45 1,491.90 1,492.04 1,491.36 1,491.67 0.0K
11:50 1,491.53 1,491.81 1,491.45 1,491.81 0.0K
11:55 1,491.82 1,491.82 1,491.18 1,491.40 0.0K
12:00 1,491.49 1,492.85 1,491.49 1,492.75 0.0K
12:05 1,492.84 1,493.48 1,492.84 1,493.32 0.0K
12:10 1,493.33 1,493.80 1,493.21 1,493.21 0.0K
12:15 1,493.29 1,493.81 1,493.11 1,493.75 0.0K
12:20 1,493.66 1,494.24 1,493.53 1,493.93 0.0K
12:25 1,493.70 1,493.74 1,493.20 1,493.20 0.0K
12:30 1,493.19 1,493.38 1,490.50 1,490.50 0.0K
12:35 1,490.47 1,491.18 1,490.32 1,491.00 0.0K
12:40 1,491.10 1,491.96 1,490.94 1,491.67 0.0K
12:45 1,491.79 1,492.15 1,491.27 1,491.50 0.0K
12:50 1,491.61 1,491.77 1,491.29 1,491.59 0.0K
12:55 1,491.42 1,491.46 1,490.60 1,490.83 0.0K
13:00 1,490.79 1,490.91 1,490.39 1,490.85 0.0K
13:05 1,490.78 1,492.06 1,490.76 1,492.06 0.0K
13:10 1,492.12 1,492.46 1,491.91 1,492.01 0.0K
13:15 1,491.86 1,491.86 1,490.01 1,490.29 0.0K
13:20 1,490.55 1,490.89 1,489.83 1,490.11 0.0K
13:25 1,490.17 1,490.25 1,489.14 1,489.14 0.0K
13:30 1,489.17 1,489.74 1,488.81 1,489.35 0.0K
13:35 1,489.39 1,489.50 1,488.36 1,488.36 0.0K
13:40 1,488.65 1,488.85 1,488.42 1,488.48 0.0K
13:45 1,488.56 1,488.56 1,487.36 1,487.43 0.0K
13:50 1,487.70 1,487.81 1,487.53 1,487.57 0.0K
13:55 1,487.54 1,488.53 1,487.54 1,488.10 0.0K
14:00 1,488.30 1,488.54 1,487.63 1,487.88 0.0K
14:05 1,488.02 1,488.46 1,487.69 1,488.45 0.0K
14:10 1,488.33 1,488.89 1,488.21 1,488.89 0.0K
14:15 1,488.90 1,489.05 1,488.53 1,488.82 0.0K
14:20 1,488.74 1,488.91 1,486.98 1,486.98 0.0K
14:25 1,486.96 1,487.17 1,486.56 1,486.76 0.0K
14:30 1,486.80 1,486.82 1,486.12 1,486.39 0.0K
14:35 1,486.40 1,487.00 1,486.29 1,486.29 0.0K
14:40 1,486.39 1,487.29 1,486.39 1,486.83 0.0K
14:45 1,486.77 1,486.81 1,484.61 1,485.06 0.0K
14:50 1,485.26 1,485.29 1,484.93 1,485.27 0.0K
14:55 1,485.03 1,485.08 1,484.57 1,484.82 0.0K
15:00 1,484.88 1,486.06 1,484.88 1,485.75 0.0K
15:05 1,485.82 1,485.83 1,484.81 1,485.39 0.0K
15:10 1,485.34 1,485.46 1,484.91 1,485.03 0.0K
15:15 1,484.94 1,485.63 1,484.83 1,485.63 0.0K
15:20 1,485.75 1,486.35 1,485.72 1,486.05 0.0K
15:25 1,485.98 1,486.95 1,485.96 1,486.76 0.0K
15:30 1,487.02 1,487.02 1,485.37 1,485.39 0.0K
15:35 1,485.43 1,485.43 1,483.34 1,483.35 0.0K
15:40 1,483.51 1,484.21 1,483.39 1,483.94 0.0K
15:45 1,483.94 1,484.20 1,483.15 1,484.02 0.0K
15:50 1,483.99 1,484.30 1,483.81 1,483.85 0.0K
15:55 1,484.15 1,484.15 1,483.13 1,483.29 0.0K
16:00 1,483.21 1,484.48 1,483.21 1,484.29 0.0K
16:05 1,484.46 1,484.46 1,483.99 1,484.33 0.0K
16:10 1,484.39 1,485.48 1,484.02 1,484.02 0.0K
16:15 1,483.86 1,483.86 1,482.95 1,483.05 0.0K
16:20 1,483.03 1,483.03 1,482.05 1,482.05 0.0K
16:25 1,481.97 1,482.11 1,480.75 1,480.95 0.0K
16:30 1,481.13 1,481.15 1,480.42 1,480.64 0.0K
16:35 1,480.60 1,480.77 1,480.12 1,480.30 0.0K
16:40 1,480.40 1,480.93 1,480.15 1,480.72 0.0K
16:45 1,480.79 1,480.79 1,479.87 1,479.87 0.0K
16:50 1,479.85 1,480.01 1,479.06 1,479.97 0.0K
16:55 1,479.64 1,480.54 1,479.64 1,480.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available