1,372.57
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,480.54 | 1,480.54 | 1,476.21 | 1,477.11 | 0.0K |
| 09:05 | 1,477.22 | 1,479.01 | 1,477.22 | 1,478.41 | 0.0K |
| 09:10 | 1,478.24 | 1,478.84 | 1,476.57 | 1,477.17 | 0.0K |
| 09:15 | 1,476.93 | 1,477.43 | 1,476.50 | 1,477.43 | 0.0K |
| 09:20 | 1,477.25 | 1,477.25 | 1,475.49 | 1,475.67 | 0.0K |
| 09:25 | 1,475.20 | 1,477.40 | 1,475.09 | 1,477.40 | 0.0K |
| 09:30 | 1,477.46 | 1,477.53 | 1,477.00 | 1,477.37 | 0.0K |
| 09:35 | 1,477.31 | 1,477.31 | 1,476.15 | 1,476.82 | 0.0K |
| 09:40 | 1,476.82 | 1,477.04 | 1,475.58 | 1,475.58 | 0.0K |
| 09:45 | 1,475.49 | 1,475.76 | 1,474.80 | 1,474.80 | 0.0K |
| 09:50 | 1,474.81 | 1,474.81 | 1,473.49 | 1,474.57 | 0.0K |
| 09:55 | 1,474.60 | 1,475.19 | 1,474.60 | 1,475.12 | 0.0K |
| 10:00 | 1,475.08 | 1,476.00 | 1,475.08 | 1,475.89 | 0.0K |
| 10:05 | 1,475.93 | 1,476.59 | 1,475.69 | 1,476.46 | 0.0K |
| 10:10 | 1,476.42 | 1,476.82 | 1,476.15 | 1,476.48 | 0.0K |
| 10:15 | 1,476.48 | 1,476.51 | 1,476.11 | 1,476.42 | 0.0K |
| 10:20 | 1,476.30 | 1,476.31 | 1,474.81 | 1,475.71 | 0.0K |
| 10:25 | 1,475.49 | 1,476.24 | 1,475.29 | 1,476.08 | 0.0K |
| 10:30 | 1,476.00 | 1,476.17 | 1,475.31 | 1,475.66 | 0.0K |
| 10:35 | 1,475.84 | 1,476.23 | 1,475.77 | 1,475.94 | 0.0K |
| 10:40 | 1,476.17 | 1,476.87 | 1,476.06 | 1,476.08 | 0.0K |
| 10:45 | 1,476.13 | 1,476.66 | 1,476.06 | 1,476.62 | 0.0K |
| 10:50 | 1,476.82 | 1,476.82 | 1,476.39 | 1,476.48 | 0.0K |
| 10:55 | 1,476.33 | 1,476.66 | 1,476.12 | 1,476.12 | 0.0K |
| 11:00 | 1,476.02 | 1,476.88 | 1,475.95 | 1,476.88 | 0.0K |
| 11:05 | 1,477.42 | 1,477.43 | 1,476.84 | 1,476.90 | 0.0K |
| 11:10 | 1,476.95 | 1,478.94 | 1,476.80 | 1,478.94 | 0.0K |
| 11:15 | 1,479.25 | 1,480.81 | 1,479.25 | 1,480.81 | 0.0K |
| 11:20 | 1,481.12 | 1,481.40 | 1,480.97 | 1,481.27 | 0.0K |
| 11:25 | 1,481.39 | 1,481.39 | 1,480.27 | 1,480.39 | 0.0K |
| 11:30 | 1,480.74 | 1,481.67 | 1,480.62 | 1,481.67 | 0.0K |
| 11:35 | 1,481.51 | 1,481.91 | 1,480.83 | 1,481.91 | 0.0K |
| 11:40 | 1,481.94 | 1,482.21 | 1,481.32 | 1,481.69 | 0.0K |
| 11:45 | 1,481.57 | 1,481.67 | 1,480.57 | 1,480.57 | 0.0K |
| 11:50 | 1,480.51 | 1,481.03 | 1,480.48 | 1,480.68 | 0.0K |
| 11:55 | 1,480.74 | 1,482.45 | 1,480.74 | 1,482.39 | 0.0K |
| 12:00 | 1,482.51 | 1,484.29 | 1,482.51 | 1,484.20 | 0.0K |
| 12:05 | 1,484.20 | 1,484.22 | 1,483.59 | 1,484.14 | 0.0K |
| 12:10 | 1,483.90 | 1,484.15 | 1,483.61 | 1,483.62 | 0.0K |
| 12:15 | 1,483.71 | 1,483.71 | 1,482.49 | 1,482.56 | 0.0K |
| 12:20 | 1,482.53 | 1,482.61 | 1,481.97 | 1,481.97 | 0.0K |
| 12:25 | 1,482.04 | 1,483.80 | 1,482.04 | 1,483.79 | 0.0K |
| 12:30 | 1,483.94 | 1,484.33 | 1,483.13 | 1,483.30 | 0.0K |
| 12:35 | 1,483.43 | 1,484.59 | 1,483.43 | 1,483.95 | 0.0K |
| 12:40 | 1,483.97 | 1,483.98 | 1,483.56 | 1,483.57 | 0.0K |
| 12:45 | 1,483.61 | 1,483.72 | 1,483.25 | 1,483.40 | 0.0K |
| 12:50 | 1,483.38 | 1,483.38 | 1,482.94 | 1,483.20 | 0.0K |
| 12:55 | 1,483.17 | 1,483.17 | 1,482.05 | 1,482.20 | 0.0K |
| 13:00 | 1,481.57 | 1,481.57 | 1,480.70 | 1,480.74 | 0.0K |
| 13:05 | 1,480.62 | 1,480.77 | 1,480.32 | 1,480.36 | 0.0K |
| 13:10 | 1,480.45 | 1,480.45 | 1,479.93 | 1,480.12 | 0.0K |
| 13:15 | 1,480.26 | 1,480.65 | 1,480.10 | 1,480.24 | 0.0K |
| 13:20 | 1,480.36 | 1,480.77 | 1,480.22 | 1,480.77 | 0.0K |
| 13:25 | 1,480.83 | 1,481.13 | 1,480.64 | 1,480.84 | 0.0K |
| 13:30 | 1,480.69 | 1,481.11 | 1,480.46 | 1,480.55 | 0.0K |
| 13:35 | 1,480.57 | 1,481.01 | 1,480.31 | 1,480.90 | 0.0K |
| 13:40 | 1,481.20 | 1,482.26 | 1,481.20 | 1,482.26 | 0.0K |
| 13:45 | 1,482.22 | 1,482.25 | 1,481.64 | 1,482.25 | 0.0K |
| 13:50 | 1,482.31 | 1,482.48 | 1,482.00 | 1,482.09 | 0.0K |
| 13:55 | 1,482.09 | 1,482.23 | 1,481.85 | 1,481.98 | 0.0K |
| 14:00 | 1,481.95 | 1,481.95 | 1,481.02 | 1,481.09 | 0.0K |
| 14:05 | 1,481.07 | 1,481.48 | 1,481.07 | 1,481.25 | 0.0K |
| 14:10 | 1,481.20 | 1,481.49 | 1,480.81 | 1,480.89 | 0.0K |
| 14:15 | 1,480.92 | 1,481.08 | 1,480.69 | 1,480.82 | 0.0K |
| 14:20 | 1,480.98 | 1,481.50 | 1,480.97 | 1,481.42 | 0.0K |
| 14:25 | 1,481.62 | 1,481.75 | 1,481.31 | 1,481.47 | 0.0K |
| 14:30 | 1,481.61 | 1,481.85 | 1,481.00 | 1,481.64 | 0.0K |
| 14:35 | 1,481.79 | 1,482.39 | 1,481.79 | 1,482.38 | 0.0K |
| 14:40 | 1,482.33 | 1,483.03 | 1,482.25 | 1,482.35 | 0.0K |
| 14:45 | 1,482.31 | 1,483.49 | 1,482.27 | 1,483.19 | 0.0K |
| 14:50 | 1,483.26 | 1,483.47 | 1,483.04 | 1,483.11 | 0.0K |
| 14:55 | 1,483.14 | 1,483.42 | 1,482.90 | 1,483.16 | 0.0K |
| 15:00 | 1,483.08 | 1,483.21 | 1,482.67 | 1,483.14 | 0.0K |
| 15:05 | 1,483.19 | 1,483.43 | 1,483.17 | 1,483.20 | 0.0K |
| 15:10 | 1,483.23 | 1,483.34 | 1,482.60 | 1,482.69 | 0.0K |
| 15:15 | 1,482.69 | 1,483.06 | 1,482.59 | 1,483.02 | 0.0K |
| 15:20 | 1,482.76 | 1,484.04 | 1,482.53 | 1,483.95 | 0.0K |
| 15:25 | 1,484.04 | 1,484.34 | 1,482.74 | 1,482.74 | 0.0K |
| 15:30 | 1,482.71 | 1,482.71 | 1,481.11 | 1,481.11 | 0.0K |
| 15:35 | 1,481.08 | 1,481.08 | 1,479.39 | 1,479.39 | 0.0K |
| 15:40 | 1,479.58 | 1,479.58 | 1,478.07 | 1,478.17 | 0.0K |
| 15:45 | 1,478.20 | 1,480.07 | 1,478.20 | 1,480.07 | 0.0K |
| 15:50 | 1,480.01 | 1,480.27 | 1,479.69 | 1,480.27 | 0.0K |
| 15:55 | 1,480.20 | 1,480.60 | 1,479.77 | 1,479.90 | 0.0K |
| 16:00 | 1,480.07 | 1,480.75 | 1,479.68 | 1,480.39 | 0.0K |
| 16:05 | 1,480.38 | 1,480.38 | 1,479.40 | 1,479.56 | 0.0K |
| 16:10 | 1,479.44 | 1,479.87 | 1,478.85 | 1,479.82 | 0.0K |
| 16:15 | 1,479.78 | 1,480.90 | 1,479.74 | 1,480.90 | 0.0K |
| 16:20 | 1,481.09 | 1,481.36 | 1,480.72 | 1,481.13 | 0.0K |
| 16:25 | 1,481.11 | 1,481.50 | 1,479.93 | 1,479.95 | 0.0K |
| 16:30 | 1,479.91 | 1,479.98 | 1,479.44 | 1,479.44 | 0.0K |
| 16:35 | 1,479.58 | 1,479.58 | 1,478.60 | 1,478.60 | 0.0K |
| 16:40 | 1,478.51 | 1,478.60 | 1,477.78 | 1,478.08 | 0.0K |
| 16:45 | 1,478.34 | 1,478.60 | 1,477.74 | 1,477.92 | 0.0K |
| 16:50 | 1,478.05 | 1,478.08 | 1,477.39 | 1,477.98 | 0.0K |
| 16:55 | 1,478.25 | 1,481.50 | 1,478.25 | 1,481.50 | 0.0K |