FTSE Denmark 20

FTNDKX
🏛️ denmark →
1,372.57
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,499.65 1,512.72 1,499.65 1,505.54 0.0K
09:05 1,506.37 1,507.44 1,502.35 1,502.35 0.0K
09:10 1,502.07 1,502.07 1,499.40 1,499.40 0.0K
09:15 1,499.70 1,500.71 1,498.70 1,500.71 0.0K
09:20 1,500.95 1,502.82 1,500.95 1,502.43 0.0K
09:25 1,502.42 1,502.76 1,500.86 1,501.41 0.0K
09:30 1,501.35 1,502.50 1,500.56 1,502.30 0.0K
09:35 1,502.31 1,502.60 1,501.33 1,501.85 0.0K
09:40 1,501.43 1,502.68 1,501.27 1,502.39 0.0K
09:45 1,502.43 1,503.08 1,500.50 1,500.55 0.0K
09:50 1,500.64 1,500.94 1,498.68 1,498.68 0.0K
09:55 1,498.75 1,498.90 1,497.65 1,497.73 0.0K
10:00 1,497.68 1,497.75 1,495.75 1,495.88 0.0K
10:05 1,495.41 1,495.67 1,494.91 1,495.60 0.0K
10:10 1,495.53 1,495.84 1,495.25 1,495.62 0.0K
10:15 1,495.78 1,498.51 1,495.78 1,498.17 0.0K
10:20 1,498.28 1,499.82 1,498.28 1,499.82 0.0K
10:25 1,499.83 1,500.23 1,499.54 1,500.23 0.0K
10:30 1,500.23 1,501.42 1,499.99 1,501.31 0.0K
10:35 1,501.34 1,501.86 1,500.90 1,500.90 0.0K
10:40 1,500.68 1,501.26 1,500.35 1,501.18 0.0K
10:45 1,501.15 1,502.07 1,500.76 1,502.07 0.0K
10:50 1,502.06 1,503.01 1,502.06 1,502.87 0.0K
10:55 1,502.84 1,503.66 1,502.84 1,503.50 0.0K
11:00 1,503.86 1,503.86 1,501.28 1,501.75 0.0K
11:05 1,501.76 1,501.79 1,501.37 1,501.63 0.0K
11:10 1,501.70 1,503.78 1,501.16 1,503.37 0.0K
11:15 1,503.02 1,503.03 1,502.17 1,502.22 0.0K
11:20 1,502.21 1,502.21 1,501.33 1,501.48 0.0K
11:25 1,501.45 1,502.56 1,501.45 1,502.55 0.0K
11:30 1,502.60 1,503.86 1,502.60 1,503.68 0.0K
11:35 1,503.69 1,504.16 1,503.69 1,503.73 0.0K
11:40 1,503.76 1,505.56 1,503.69 1,505.48 0.0K
11:45 1,505.71 1,506.57 1,505.70 1,506.12 0.0K
11:50 1,506.12 1,506.88 1,506.06 1,506.06 0.0K
11:55 1,505.80 1,506.07 1,505.59 1,505.63 0.0K
12:00 1,505.48 1,505.48 1,504.55 1,504.98 0.0K
12:05 1,504.65 1,505.16 1,504.01 1,504.50 0.0K
12:10 1,504.63 1,505.40 1,504.63 1,505.40 0.0K
12:15 1,505.28 1,505.68 1,505.26 1,505.68 0.0K
12:20 1,505.76 1,505.83 1,505.06 1,505.65 0.0K
12:25 1,505.71 1,505.89 1,505.17 1,505.83 0.0K
12:30 1,505.79 1,506.93 1,505.79 1,506.56 0.0K
12:35 1,506.60 1,506.75 1,505.31 1,505.34 0.0K
12:40 1,505.33 1,505.64 1,504.53 1,504.67 0.0K
12:45 1,504.78 1,504.81 1,502.26 1,502.29 0.0K
12:50 1,502.27 1,502.95 1,501.85 1,502.71 0.0K
12:55 1,502.61 1,503.58 1,502.61 1,503.58 0.0K
13:00 1,503.50 1,504.65 1,503.50 1,504.52 0.0K
13:05 1,504.34 1,504.34 1,503.58 1,503.75 0.0K
13:10 1,503.39 1,503.53 1,502.03 1,502.54 0.0K
13:15 1,502.66 1,502.66 1,501.97 1,502.42 0.0K
13:20 1,502.24 1,503.04 1,502.20 1,502.77 0.0K
13:25 1,502.66 1,503.13 1,502.66 1,503.13 0.0K
13:30 1,503.12 1,504.14 1,503.12 1,503.62 0.0K
13:35 1,503.44 1,503.80 1,503.14 1,503.19 0.0K
13:40 1,502.86 1,503.35 1,502.86 1,503.14 0.0K
13:45 1,503.23 1,503.32 1,502.24 1,503.00 0.0K
13:50 1,502.98 1,503.06 1,502.41 1,502.71 0.0K
13:55 1,502.70 1,502.75 1,501.99 1,502.04 0.0K
14:00 1,501.84 1,501.84 1,500.17 1,500.17 0.0K
14:05 1,500.14 1,500.52 1,499.79 1,500.48 0.0K
14:10 1,500.37 1,500.45 1,499.89 1,499.95 0.0K
14:15 1,499.86 1,500.29 1,499.86 1,500.24 0.0K
14:20 1,500.47 1,500.47 1,499.92 1,500.15 0.0K
14:25 1,500.11 1,500.58 1,500.11 1,500.34 0.0K
14:30 1,500.42 1,503.14 1,500.42 1,502.35 0.0K
14:35 1,502.23 1,502.34 1,501.33 1,501.78 0.0K
14:40 1,501.88 1,501.88 1,500.71 1,500.79 0.0K
14:45 1,500.92 1,500.92 1,500.33 1,500.72 0.0K
14:50 1,500.77 1,501.22 1,500.67 1,500.98 0.0K
14:55 1,501.05 1,501.05 1,499.58 1,499.58 0.0K
15:00 1,499.41 1,500.93 1,499.41 1,500.65 0.0K
15:05 1,500.72 1,501.19 1,500.23 1,500.70 0.0K
15:10 1,500.82 1,501.52 1,500.55 1,500.83 0.0K
15:15 1,500.79 1,501.26 1,500.52 1,501.14 0.0K
15:20 1,501.01 1,501.30 1,500.95 1,501.11 0.0K
15:25 1,501.23 1,501.24 1,500.65 1,500.65 0.0K
15:30 1,501.01 1,501.91 1,501.01 1,501.57 0.0K
15:35 1,501.44 1,501.95 1,500.32 1,501.40 0.0K
15:40 1,501.30 1,502.57 1,501.18 1,502.01 0.0K
15:45 1,502.22 1,502.53 1,501.74 1,502.14 0.0K
15:50 1,502.19 1,502.30 1,501.20 1,501.20 0.0K
15:55 1,501.33 1,501.48 1,501.02 1,501.02 0.0K
16:00 1,501.04 1,501.62 1,500.49 1,501.55 0.0K
16:05 1,501.65 1,502.01 1,500.47 1,500.56 0.0K
16:10 1,501.37 1,502.02 1,501.27 1,501.51 0.0K
16:15 1,501.71 1,503.41 1,501.71 1,503.28 0.0K
16:20 1,503.25 1,503.25 1,502.81 1,502.89 0.0K
16:25 1,502.93 1,503.19 1,502.47 1,502.58 0.0K
16:30 1,502.54 1,503.83 1,502.54 1,503.31 0.0K
16:35 1,503.41 1,503.68 1,503.06 1,503.31 0.0K
16:40 1,503.34 1,503.39 1,501.73 1,502.50 0.0K
16:45 1,502.45 1,503.11 1,502.45 1,502.71 0.0K
16:50 1,502.99 1,502.99 1,500.89 1,501.51 0.0K
16:55 1,501.51 1,503.20 1,501.49 1,503.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available