FTSE Denmark 20

FTNDKX
🏛️ denmark →
1,372.57
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,501.03 1,507.21 1,501.03 1,505.39 0.0K
09:05 1,505.78 1,507.10 1,505.54 1,506.33 0.0K
09:10 1,506.25 1,511.93 1,506.25 1,511.75 0.0K
09:15 1,511.79 1,512.06 1,510.21 1,510.21 0.0K
09:20 1,510.17 1,511.14 1,509.70 1,509.87 0.0K
09:25 1,510.05 1,510.44 1,508.82 1,509.64 0.0K
09:30 1,509.71 1,510.10 1,509.17 1,509.40 0.0K
09:35 1,509.74 1,510.08 1,509.22 1,509.47 0.0K
09:40 1,509.51 1,511.11 1,509.28 1,511.02 0.0K
09:45 1,511.26 1,511.65 1,510.89 1,511.03 0.0K
09:50 1,510.86 1,511.33 1,510.06 1,510.06 0.0K
09:55 1,509.79 1,510.65 1,509.01 1,509.01 0.0K
10:00 1,508.95 1,509.24 1,507.81 1,507.81 0.0K
10:05 1,507.98 1,507.98 1,507.30 1,507.30 0.0K
10:10 1,507.33 1,508.87 1,507.33 1,508.70 0.0K
10:15 1,508.56 1,509.27 1,506.77 1,507.58 0.0K
10:20 1,507.50 1,509.29 1,507.50 1,508.67 0.0K
10:25 1,508.73 1,509.33 1,508.25 1,508.25 0.0K
10:30 1,508.34 1,508.67 1,507.94 1,508.23 0.0K
10:35 1,508.32 1,508.32 1,507.64 1,507.76 0.0K
10:40 1,507.68 1,508.26 1,507.50 1,508.03 0.0K
10:45 1,508.01 1,508.01 1,507.30 1,507.70 0.0K
10:50 1,507.81 1,507.87 1,506.75 1,506.75 0.0K
10:55 1,506.76 1,506.79 1,506.09 1,506.49 0.0K
11:00 1,506.58 1,506.58 1,505.86 1,506.12 0.0K
11:05 1,506.22 1,506.28 1,505.82 1,505.88 0.0K
11:10 1,506.04 1,506.09 1,505.31 1,505.79 0.0K
11:15 1,505.90 1,505.94 1,505.61 1,505.61 0.0K
11:20 1,505.81 1,506.00 1,505.59 1,505.77 0.0K
11:25 1,505.66 1,505.74 1,505.47 1,505.48 0.0K
11:30 1,505.37 1,505.55 1,504.62 1,504.74 0.0K
11:35 1,504.94 1,505.31 1,504.91 1,505.30 0.0K
11:40 1,505.29 1,505.60 1,505.09 1,505.38 0.0K
11:45 1,505.37 1,506.28 1,505.37 1,505.73 0.0K
11:50 1,505.95 1,506.82 1,505.95 1,506.82 0.0K
11:55 1,506.89 1,506.96 1,506.62 1,506.81 0.0K
12:00 1,506.90 1,507.46 1,506.90 1,507.11 0.0K
12:05 1,506.98 1,506.98 1,505.59 1,505.71 0.0K
12:10 1,505.65 1,506.10 1,505.57 1,505.99 0.0K
12:15 1,506.08 1,506.76 1,505.87 1,506.61 0.0K
12:20 1,506.77 1,507.76 1,506.76 1,507.61 0.0K
12:25 1,507.50 1,507.50 1,506.38 1,506.38 0.0K
12:30 1,506.26 1,506.42 1,505.52 1,505.52 0.0K
12:35 1,505.39 1,505.49 1,505.12 1,505.49 0.0K
12:40 1,505.59 1,506.12 1,505.59 1,506.03 0.0K
12:45 1,506.14 1,506.56 1,505.78 1,506.54 0.0K
12:50 1,506.39 1,506.81 1,506.14 1,506.30 0.0K
12:55 1,506.33 1,506.53 1,505.90 1,506.52 0.0K
13:00 1,506.56 1,506.99 1,506.36 1,506.69 0.0K
13:05 1,506.60 1,506.60 1,506.05 1,506.43 0.0K
13:10 1,506.35 1,507.04 1,506.35 1,507.04 0.0K
13:15 1,507.19 1,507.46 1,507.09 1,507.44 0.0K
13:20 1,507.45 1,507.98 1,507.45 1,507.77 0.0K
13:25 1,507.78 1,508.30 1,507.66 1,508.30 0.0K
13:30 1,508.25 1,508.25 1,506.77 1,506.77 0.0K
13:35 1,506.77 1,506.99 1,506.46 1,506.88 0.0K
13:40 1,506.93 1,507.33 1,506.93 1,507.03 0.0K
13:45 1,506.94 1,507.15 1,506.69 1,506.90 0.0K
13:50 1,506.98 1,507.01 1,506.59 1,506.59 0.0K
13:55 1,506.44 1,506.86 1,506.44 1,506.70 0.0K
14:00 1,506.47 1,507.24 1,506.47 1,507.24 0.0K
14:05 1,507.14 1,507.14 1,506.42 1,506.50 0.0K
14:10 1,506.53 1,507.16 1,506.37 1,507.02 0.0K
14:15 1,507.20 1,507.75 1,507.11 1,507.32 0.0K
14:20 1,507.25 1,507.39 1,507.12 1,507.27 0.0K
14:25 1,507.30 1,508.14 1,507.30 1,508.14 0.0K
14:30 1,508.07 1,508.48 1,507.48 1,507.58 0.0K
14:35 1,507.68 1,507.68 1,507.00 1,507.09 0.0K
14:40 1,506.81 1,507.09 1,506.65 1,506.89 0.0K
14:45 1,506.76 1,506.97 1,506.48 1,506.97 0.0K
14:50 1,506.88 1,507.47 1,506.87 1,507.47 0.0K
14:55 1,507.65 1,507.90 1,507.54 1,507.90 0.0K
15:00 1,507.92 1,508.20 1,507.73 1,507.73 0.0K
15:05 1,507.65 1,508.12 1,506.99 1,506.99 0.0K
15:10 1,506.75 1,506.75 1,506.31 1,506.31 0.0K
15:15 1,506.27 1,506.45 1,506.04 1,506.39 0.0K
15:20 1,506.43 1,506.43 1,505.22 1,505.31 0.0K
15:25 1,505.31 1,505.36 1,504.68 1,504.79 0.0K
15:30 1,504.76 1,506.16 1,504.76 1,506.16 0.0K
15:35 1,506.00 1,506.20 1,505.75 1,506.00 0.0K
15:40 1,506.03 1,507.13 1,506.03 1,506.87 0.0K
15:45 1,506.81 1,508.13 1,506.81 1,508.05 0.0K
15:50 1,507.98 1,508.29 1,507.75 1,507.88 0.0K
15:55 1,507.62 1,507.66 1,507.27 1,507.27 0.0K
16:00 1,507.44 1,508.48 1,507.44 1,508.27 0.0K
16:05 1,508.51 1,508.59 1,507.92 1,508.55 0.0K
16:10 1,508.48 1,509.59 1,508.47 1,509.29 0.0K
16:15 1,509.30 1,509.80 1,509.21 1,509.51 0.0K
16:20 1,509.52 1,509.98 1,509.06 1,509.68 0.0K
16:25 1,509.70 1,509.79 1,508.10 1,508.17 0.0K
16:30 1,507.93 1,508.01 1,507.53 1,507.71 0.0K
16:35 1,507.84 1,508.02 1,507.59 1,507.71 0.0K
16:40 1,507.97 1,508.23 1,507.32 1,507.41 0.0K
16:45 1,507.51 1,507.83 1,507.11 1,507.19 0.0K
16:50 1,506.99 1,507.17 1,506.21 1,506.99 0.0K
16:55 1,507.35 1,507.35 1,505.00 1,505.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available