1,372.57
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,505.00 | 1,510.91 | 1,505.00 | 1,509.15 | 0.0K |
| 09:05 | 1,508.89 | 1,509.37 | 1,507.46 | 1,509.37 | 0.0K |
| 09:10 | 1,509.41 | 1,509.74 | 1,508.46 | 1,509.74 | 0.0K |
| 09:15 | 1,509.55 | 1,509.55 | 1,507.59 | 1,508.24 | 0.0K |
| 09:20 | 1,508.03 | 1,508.07 | 1,505.44 | 1,505.44 | 0.0K |
| 09:25 | 1,505.71 | 1,505.71 | 1,504.55 | 1,504.55 | 0.0K |
| 09:30 | 1,504.78 | 1,506.09 | 1,504.78 | 1,505.13 | 0.0K |
| 09:35 | 1,505.25 | 1,506.46 | 1,504.68 | 1,505.79 | 0.0K |
| 09:40 | 1,505.75 | 1,505.85 | 1,505.33 | 1,505.51 | 0.0K |
| 09:45 | 1,505.52 | 1,506.16 | 1,505.49 | 1,505.73 | 0.0K |
| 09:50 | 1,505.71 | 1,507.55 | 1,505.71 | 1,507.55 | 0.0K |
| 09:55 | 1,507.40 | 1,509.49 | 1,507.40 | 1,508.99 | 0.0K |
| 10:00 | 1,509.05 | 1,509.64 | 1,508.76 | 1,509.05 | 0.0K |
| 10:05 | 1,509.12 | 1,510.10 | 1,509.12 | 1,509.85 | 0.0K |
| 10:10 | 1,509.67 | 1,509.67 | 1,508.81 | 1,509.37 | 0.0K |
| 10:15 | 1,509.41 | 1,509.51 | 1,508.95 | 1,509.51 | 0.0K |
| 10:20 | 1,509.48 | 1,509.67 | 1,509.16 | 1,509.25 | 0.0K |
| 10:25 | 1,509.25 | 1,509.55 | 1,507.77 | 1,507.77 | 0.0K |
| 10:30 | 1,507.74 | 1,507.95 | 1,507.00 | 1,507.56 | 0.0K |
| 10:35 | 1,507.44 | 1,508.14 | 1,507.44 | 1,508.06 | 0.0K |
| 10:40 | 1,508.20 | 1,508.89 | 1,508.20 | 1,508.89 | 0.0K |
| 10:45 | 1,508.91 | 1,509.37 | 1,508.91 | 1,509.35 | 0.0K |
| 10:50 | 1,509.37 | 1,509.68 | 1,509.29 | 1,509.48 | 0.0K |
| 10:55 | 1,509.72 | 1,510.47 | 1,509.59 | 1,510.45 | 0.0K |
| 11:00 | 1,510.52 | 1,510.52 | 1,509.33 | 1,509.33 | 0.0K |
| 11:05 | 1,509.38 | 1,510.15 | 1,509.26 | 1,510.04 | 0.0K |
| 11:10 | 1,510.00 | 1,510.81 | 1,509.87 | 1,510.81 | 0.0K |
| 11:15 | 1,510.74 | 1,512.09 | 1,510.74 | 1,512.09 | 0.0K |
| 11:20 | 1,512.16 | 1,513.48 | 1,512.16 | 1,513.48 | 0.0K |
| 11:25 | 1,513.49 | 1,513.64 | 1,513.23 | 1,513.32 | 0.0K |
| 11:30 | 1,513.39 | 1,514.47 | 1,513.39 | 1,513.99 | 0.0K |
| 11:35 | 1,514.02 | 1,514.22 | 1,513.56 | 1,513.73 | 0.0K |
| 11:40 | 1,513.54 | 1,514.30 | 1,513.14 | 1,513.73 | 0.0K |
| 11:45 | 1,513.78 | 1,513.78 | 1,512.78 | 1,512.78 | 0.0K |
| 11:50 | 1,512.77 | 1,512.77 | 1,512.21 | 1,512.23 | 0.0K |
| 11:55 | 1,512.28 | 1,513.01 | 1,512.28 | 1,512.33 | 0.0K |
| 12:00 | 1,512.32 | 1,512.96 | 1,512.32 | 1,512.46 | 0.0K |
| 12:05 | 1,512.46 | 1,512.60 | 1,512.29 | 1,512.56 | 0.0K |
| 12:10 | 1,512.48 | 1,513.11 | 1,512.28 | 1,513.11 | 0.0K |
| 12:15 | 1,512.97 | 1,513.25 | 1,512.53 | 1,513.07 | 0.0K |
| 12:20 | 1,513.05 | 1,513.14 | 1,512.90 | 1,512.99 | 0.0K |
| 12:25 | 1,512.94 | 1,513.26 | 1,512.94 | 1,513.26 | 0.0K |
| 12:30 | 1,513.23 | 1,514.55 | 1,513.17 | 1,514.45 | 0.0K |
| 12:35 | 1,514.46 | 1,514.46 | 1,512.99 | 1,513.16 | 0.0K |
| 12:40 | 1,513.30 | 1,513.84 | 1,513.14 | 1,513.68 | 0.0K |
| 12:45 | 1,513.68 | 1,513.96 | 1,513.50 | 1,513.62 | 0.0K |
| 12:50 | 1,513.64 | 1,514.12 | 1,513.48 | 1,513.82 | 0.0K |
| 12:55 | 1,513.88 | 1,513.88 | 1,513.52 | 1,513.56 | 0.0K |
| 13:00 | 1,513.52 | 1,513.52 | 1,511.98 | 1,513.44 | 0.0K |
| 13:05 | 1,513.43 | 1,513.66 | 1,513.29 | 1,513.66 | 0.0K |
| 13:10 | 1,513.51 | 1,513.51 | 1,512.91 | 1,513.30 | 0.0K |
| 13:15 | 1,513.37 | 1,513.37 | 1,513.09 | 1,513.28 | 0.0K |
| 13:20 | 1,513.38 | 1,514.21 | 1,513.25 | 1,514.15 | 0.0K |
| 13:25 | 1,514.08 | 1,514.21 | 1,513.67 | 1,514.21 | 0.0K |
| 13:30 | 1,514.28 | 1,514.93 | 1,514.19 | 1,514.93 | 0.0K |
| 13:35 | 1,514.99 | 1,515.09 | 1,514.68 | 1,514.73 | 0.0K |
| 13:40 | 1,514.82 | 1,514.86 | 1,514.39 | 1,514.80 | 0.0K |
| 13:45 | 1,514.82 | 1,516.28 | 1,514.72 | 1,516.25 | 0.0K |
| 13:50 | 1,516.31 | 1,517.37 | 1,516.31 | 1,517.10 | 0.0K |
| 13:55 | 1,517.15 | 1,517.51 | 1,516.64 | 1,517.26 | 0.0K |
| 14:00 | 1,517.42 | 1,518.45 | 1,517.42 | 1,518.41 | 0.0K |
| 14:05 | 1,518.40 | 1,519.42 | 1,518.40 | 1,519.23 | 0.0K |
| 14:10 | 1,519.18 | 1,519.21 | 1,518.78 | 1,518.78 | 0.0K |
| 14:15 | 1,518.97 | 1,519.17 | 1,518.55 | 1,519.17 | 0.0K |
| 14:20 | 1,519.27 | 1,521.30 | 1,519.21 | 1,521.30 | 0.0K |
| 14:25 | 1,521.32 | 1,521.45 | 1,520.62 | 1,520.88 | 0.0K |
| 14:30 | 1,520.98 | 1,521.94 | 1,520.98 | 1,521.94 | 0.0K |
| 14:35 | 1,521.97 | 1,522.93 | 1,521.69 | 1,521.89 | 0.0K |
| 14:40 | 1,521.97 | 1,523.32 | 1,521.97 | 1,523.32 | 0.0K |
| 14:45 | 1,523.43 | 1,524.55 | 1,523.39 | 1,524.55 | 0.0K |
| 14:50 | 1,524.64 | 1,524.95 | 1,524.32 | 1,524.47 | 0.0K |
| 14:55 | 1,524.68 | 1,524.90 | 1,524.51 | 1,524.71 | 0.0K |
| 15:00 | 1,524.83 | 1,525.34 | 1,523.40 | 1,524.43 | 0.0K |
| 15:05 | 1,524.63 | 1,524.64 | 1,523.70 | 1,524.29 | 0.0K |
| 15:10 | 1,524.32 | 1,524.57 | 1,523.43 | 1,523.47 | 0.0K |
| 15:15 | 1,523.45 | 1,523.45 | 1,522.26 | 1,522.53 | 0.0K |
| 15:20 | 1,522.41 | 1,522.41 | 1,521.32 | 1,521.62 | 0.0K |
| 15:25 | 1,521.61 | 1,522.37 | 1,521.21 | 1,522.37 | 0.0K |
| 15:30 | 1,521.73 | 1,522.25 | 1,518.37 | 1,518.37 | 0.0K |
| 15:35 | 1,518.74 | 1,521.83 | 1,518.74 | 1,521.60 | 0.0K |
| 15:40 | 1,522.01 | 1,522.17 | 1,520.93 | 1,521.76 | 0.0K |
| 15:45 | 1,521.90 | 1,523.39 | 1,521.60 | 1,523.20 | 0.0K |
| 15:50 | 1,523.48 | 1,523.80 | 1,522.95 | 1,523.71 | 0.0K |
| 15:55 | 1,523.60 | 1,524.70 | 1,523.60 | 1,524.23 | 0.0K |
| 16:00 | 1,524.22 | 1,526.73 | 1,524.22 | 1,525.13 | 0.0K |
| 16:05 | 1,525.06 | 1,525.93 | 1,524.58 | 1,525.93 | 0.0K |
| 16:10 | 1,525.94 | 1,526.29 | 1,525.79 | 1,526.29 | 0.0K |
| 16:15 | 1,526.44 | 1,526.83 | 1,526.14 | 1,526.62 | 0.0K |
| 16:20 | 1,526.78 | 1,526.78 | 1,525.49 | 1,525.49 | 0.0K |
| 16:25 | 1,525.28 | 1,525.28 | 1,523.67 | 1,523.67 | 0.0K |
| 16:30 | 1,523.50 | 1,524.33 | 1,523.43 | 1,524.33 | 0.0K |
| 16:35 | 1,524.49 | 1,525.63 | 1,524.49 | 1,525.20 | 0.0K |
| 16:40 | 1,525.36 | 1,525.88 | 1,525.20 | 1,525.84 | 0.0K |
| 16:45 | 1,525.63 | 1,525.70 | 1,525.01 | 1,525.06 | 0.0K |
| 16:50 | 1,525.26 | 1,526.00 | 1,525.17 | 1,526.00 | 0.0K |
| 16:55 | 1,526.17 | 1,526.17 | 1,525.43 | 1,526.07 | 0.0K |