1,372.57
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,526.07 | 1,526.32 | 1,522.79 | 1,526.02 | 0.0K |
| 09:05 | 1,525.29 | 1,529.00 | 1,525.29 | 1,528.78 | 0.0K |
| 09:10 | 1,528.69 | 1,529.14 | 1,527.01 | 1,527.21 | 0.0K |
| 09:15 | 1,527.40 | 1,528.16 | 1,527.17 | 1,527.17 | 0.0K |
| 09:20 | 1,527.44 | 1,528.63 | 1,527.44 | 1,528.42 | 0.0K |
| 09:25 | 1,528.40 | 1,528.71 | 1,527.77 | 1,527.77 | 0.0K |
| 09:30 | 1,527.32 | 1,529.49 | 1,527.32 | 1,529.36 | 0.0K |
| 09:35 | 1,529.13 | 1,530.10 | 1,529.13 | 1,529.65 | 0.0K |
| 09:40 | 1,529.72 | 1,530.47 | 1,529.72 | 1,530.14 | 0.0K |
| 09:45 | 1,530.19 | 1,531.91 | 1,530.15 | 1,531.86 | 0.0K |
| 09:50 | 1,531.76 | 1,531.76 | 1,530.07 | 1,531.18 | 0.0K |
| 09:55 | 1,531.15 | 1,531.45 | 1,530.33 | 1,530.61 | 0.0K |
| 10:00 | 1,530.70 | 1,531.05 | 1,529.95 | 1,529.95 | 0.0K |
| 10:05 | 1,529.81 | 1,531.22 | 1,529.81 | 1,530.60 | 0.0K |
| 10:10 | 1,530.61 | 1,530.82 | 1,530.17 | 1,530.53 | 0.0K |
| 10:15 | 1,530.49 | 1,531.14 | 1,530.20 | 1,531.14 | 0.0K |
| 10:20 | 1,531.13 | 1,531.25 | 1,530.82 | 1,531.09 | 0.0K |
| 10:25 | 1,531.24 | 1,533.37 | 1,531.14 | 1,533.37 | 0.0K |
| 10:30 | 1,533.41 | 1,534.37 | 1,533.23 | 1,533.33 | 0.0K |
| 10:35 | 1,533.46 | 1,533.95 | 1,533.28 | 1,533.86 | 0.0K |
| 10:40 | 1,533.91 | 1,535.22 | 1,533.91 | 1,535.19 | 0.0K |
| 10:45 | 1,534.93 | 1,535.19 | 1,534.39 | 1,534.53 | 0.0K |
| 10:50 | 1,534.53 | 1,535.85 | 1,534.42 | 1,535.85 | 0.0K |
| 10:55 | 1,536.02 | 1,537.57 | 1,536.02 | 1,536.49 | 0.0K |
| 11:00 | 1,535.90 | 1,536.42 | 1,535.53 | 1,535.79 | 0.0K |
| 11:05 | 1,535.59 | 1,535.66 | 1,533.27 | 1,533.35 | 0.0K |
| 11:10 | 1,533.24 | 1,533.78 | 1,533.07 | 1,533.18 | 0.0K |
| 11:15 | 1,533.19 | 1,533.31 | 1,532.69 | 1,532.87 | 0.0K |
| 11:20 | 1,532.78 | 1,533.60 | 1,532.78 | 1,532.95 | 0.0K |
| 11:25 | 1,532.94 | 1,533.29 | 1,532.80 | 1,533.02 | 0.0K |
| 11:30 | 1,532.79 | 1,532.90 | 1,532.16 | 1,532.84 | 0.0K |
| 11:35 | 1,532.85 | 1,532.85 | 1,532.08 | 1,532.23 | 0.0K |
| 11:40 | 1,532.23 | 1,532.23 | 1,530.86 | 1,530.86 | 0.0K |
| 11:45 | 1,530.81 | 1,531.09 | 1,530.16 | 1,531.09 | 0.0K |
| 11:50 | 1,531.03 | 1,531.36 | 1,531.01 | 1,531.12 | 0.0K |
| 11:55 | 1,531.30 | 1,531.62 | 1,530.66 | 1,530.83 | 0.0K |
| 12:00 | 1,530.87 | 1,531.20 | 1,529.98 | 1,530.00 | 0.0K |
| 12:05 | 1,530.09 | 1,530.09 | 1,529.05 | 1,529.05 | 0.0K |
| 12:10 | 1,529.07 | 1,529.11 | 1,528.52 | 1,528.83 | 0.0K |
| 12:15 | 1,528.72 | 1,529.09 | 1,528.71 | 1,528.90 | 0.0K |
| 12:20 | 1,529.14 | 1,529.16 | 1,528.23 | 1,528.49 | 0.0K |
| 12:25 | 1,528.70 | 1,528.70 | 1,526.76 | 1,526.77 | 0.0K |
| 12:30 | 1,526.88 | 1,527.53 | 1,526.26 | 1,527.22 | 0.0K |
| 12:35 | 1,527.48 | 1,527.99 | 1,527.48 | 1,527.65 | 0.0K |
| 12:40 | 1,527.62 | 1,527.62 | 1,526.83 | 1,526.83 | 0.0K |
| 12:45 | 1,526.86 | 1,527.40 | 1,526.80 | 1,527.05 | 0.0K |
| 12:50 | 1,527.14 | 1,527.14 | 1,526.05 | 1,526.52 | 0.0K |
| 12:55 | 1,526.45 | 1,526.99 | 1,526.45 | 1,526.74 | 0.0K |
| 13:00 | 1,526.85 | 1,527.75 | 1,526.85 | 1,527.68 | 0.0K |
| 13:05 | 1,527.66 | 1,528.76 | 1,527.66 | 1,528.60 | 0.0K |
| 13:10 | 1,528.61 | 1,528.65 | 1,528.25 | 1,528.32 | 0.0K |
| 13:15 | 1,528.32 | 1,528.32 | 1,527.92 | 1,528.28 | 0.0K |
| 13:20 | 1,528.31 | 1,528.98 | 1,528.18 | 1,528.79 | 0.0K |
| 13:25 | 1,528.67 | 1,529.26 | 1,528.65 | 1,529.13 | 0.0K |
| 13:30 | 1,529.19 | 1,529.19 | 1,527.64 | 1,527.64 | 0.0K |
| 13:35 | 1,527.78 | 1,528.03 | 1,527.01 | 1,527.31 | 0.0K |
| 13:40 | 1,527.34 | 1,527.55 | 1,526.59 | 1,527.32 | 0.0K |
| 13:45 | 1,527.33 | 1,527.33 | 1,526.62 | 1,526.80 | 0.0K |
| 13:50 | 1,526.83 | 1,527.01 | 1,526.51 | 1,526.98 | 0.0K |
| 13:55 | 1,527.08 | 1,527.22 | 1,526.36 | 1,526.39 | 0.0K |
| 14:00 | 1,526.19 | 1,526.49 | 1,526.01 | 1,526.40 | 0.0K |
| 14:05 | 1,526.27 | 1,526.43 | 1,525.63 | 1,525.89 | 0.0K |
| 14:10 | 1,525.88 | 1,527.06 | 1,525.88 | 1,526.99 | 0.0K |
| 14:15 | 1,526.78 | 1,527.35 | 1,526.75 | 1,527.11 | 0.0K |
| 14:20 | 1,527.30 | 1,528.05 | 1,527.10 | 1,527.85 | 0.0K |
| 14:25 | 1,527.86 | 1,527.86 | 1,527.27 | 1,527.40 | 0.0K |
| 14:30 | 1,527.54 | 1,527.57 | 1,526.70 | 1,526.84 | 0.0K |
| 14:35 | 1,526.87 | 1,526.87 | 1,526.30 | 1,526.41 | 0.0K |
| 14:40 | 1,526.37 | 1,526.74 | 1,526.09 | 1,526.25 | 0.0K |
| 14:45 | 1,526.23 | 1,527.03 | 1,526.16 | 1,526.96 | 0.0K |
| 14:50 | 1,526.97 | 1,527.22 | 1,526.29 | 1,526.31 | 0.0K |
| 14:55 | 1,526.43 | 1,526.57 | 1,524.30 | 1,524.30 | 0.0K |
| 15:00 | 1,524.11 | 1,524.91 | 1,523.90 | 1,524.85 | 0.0K |
| 15:05 | 1,524.82 | 1,524.85 | 1,524.05 | 1,524.24 | 0.0K |
| 15:10 | 1,524.16 | 1,524.34 | 1,523.33 | 1,523.48 | 0.0K |
| 15:15 | 1,523.60 | 1,524.49 | 1,523.60 | 1,524.07 | 0.0K |
| 15:20 | 1,523.97 | 1,523.97 | 1,522.41 | 1,522.49 | 0.0K |
| 15:25 | 1,522.56 | 1,523.09 | 1,522.53 | 1,522.77 | 0.0K |
| 15:30 | 1,522.80 | 1,524.12 | 1,522.03 | 1,523.47 | 0.0K |
| 15:35 | 1,523.47 | 1,523.50 | 1,521.66 | 1,522.23 | 0.0K |
| 15:40 | 1,521.91 | 1,521.91 | 1,520.33 | 1,520.46 | 0.0K |
| 15:45 | 1,520.51 | 1,520.55 | 1,519.68 | 1,519.68 | 0.0K |
| 15:50 | 1,519.72 | 1,519.92 | 1,518.56 | 1,518.56 | 0.0K |
| 15:55 | 1,518.69 | 1,519.92 | 1,518.60 | 1,519.92 | 0.0K |
| 16:00 | 1,519.60 | 1,522.31 | 1,519.60 | 1,522.10 | 0.0K |
| 16:05 | 1,522.03 | 1,523.39 | 1,521.39 | 1,523.11 | 0.0K |
| 16:10 | 1,523.32 | 1,524.18 | 1,523.32 | 1,524.01 | 0.0K |
| 16:15 | 1,524.07 | 1,525.07 | 1,524.07 | 1,524.48 | 0.0K |
| 16:20 | 1,524.41 | 1,525.70 | 1,524.41 | 1,525.41 | 0.0K |
| 16:25 | 1,525.25 | 1,525.45 | 1,524.83 | 1,524.83 | 0.0K |
| 16:30 | 1,524.75 | 1,526.05 | 1,524.64 | 1,526.05 | 0.0K |
| 16:35 | 1,526.02 | 1,526.91 | 1,525.69 | 1,526.37 | 0.0K |
| 16:40 | 1,526.21 | 1,526.98 | 1,526.05 | 1,526.98 | 0.0K |
| 16:45 | 1,526.94 | 1,527.40 | 1,526.68 | 1,526.83 | 0.0K |
| 16:50 | 1,527.05 | 1,527.58 | 1,526.80 | 1,527.07 | 0.0K |
| 16:55 | 1,527.87 | 1,527.87 | 1,526.22 | 1,527.52 | 0.0K |